Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aditxt Inc (NQ: ADTX )

2.190 -0.110 (-4.78%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 660.00 670.00 630.20 640.40 106 -8.80(-1.36%)
Apr 28, 2022 660.00 661.40 605.00 649.20 261 -16.40(-2.46%)
Apr 27, 2022 689.60 689.60 662.20 665.60 50 -14.20(-2.09%)
Apr 26, 2022 716.00 716.00 678.80 679.80 32 -27.20(-3.85%)
Apr 25, 2022 682.80 719.80 682.80 707.00 45 +13.80(+1.99%)
Apr 22, 2022 705.60 719.80 670.00 693.20 55 +7.00(+1.02%)
Apr 21, 2022 750.00 769.80 676.00 686.20 190 -72.40(-9.54%)
Apr 20, 2022 760.00 776.00 743.60 758.60 63 -0.20(-0.03%)
Apr 19, 2022 700.00 776.00 700.00 758.80 140 +54.80(+7.78%)
Apr 18, 2022 860.00 856.20 680.00 704.00 373 -90.00(-11.34%)
Apr 14, 2022 760.20 798.00 740.20 794.00 135 +10.20(+1.30%)
Apr 13, 2022 746.80 798.40 730.00 783.80 207 +39.80(+5.35%)
Apr 12, 2022 800.00 820.00 728.40 744.00 200 -40.20(-5.13%)
Apr 11, 2022 800.00 810.00 760.20 784.20 116 -35.80(-4.37%)
Apr 08, 2022 867.40 867.40 780.00 820.00 177 -40.00(-4.65%)
Apr 07, 2022 842.60 899.00 770.00 860.00 428 +17.40(+2.07%)
Apr 06, 2022 921.00 921.00 830.20 842.60 311 -87.40(-9.40%)
Apr 05, 2022 900.00 1020 891.00 930.00 1,648 +39.00(+4.38%)
Apr 04, 2022 900.00 920.00 860.80 891.00 134 +5.00(+0.56%)
Apr 01, 2022 900.00 930.00 840.00 886.00 587 -27.00(-2.96%)
Mar 31, 2022 880.00 939.60 860.00 913.00 466 +64.80(+7.64%)
Mar 30, 2022 843.60 880.00 820.00 848.20 310 +0.80(+0.09%)
Mar 29, 2022 860.00 880.00 822.00 847.40 250 -8.60(-1.00%)
Mar 28, 2022 880.00 916.00 850.20 856.00 198 -58.60(-6.41%)
Mar 25, 2022 962.00 1020 890.60 914.60 401 -117.80(-11.41%)
Mar 24, 2022 950.00 1090 892.00 1032 3,026 +14.60(+1.43%)
Mar 23, 2022 880.00 1060 869.00 1018 1,375 +129.80(+14.62%)
Mar 22, 2022 940.00 940.00 880.00 888.00 233 -34.00(-3.69%)
Mar 21, 2022 880.00 932.00 850.00 922.00 823 +72.00(+8.47%)
Mar 18, 2022 780.00 906.00 775.00 850.00 788 +90.00(+11.84%)
Mar 17, 2022 740.00 800.00 749.20 760.00 185 -6.00(-0.78%)
Mar 16, 2022 710.80 770.00 700.00 766.00 272 +54.00(+7.58%)
Mar 15, 2022 690.00 749.60 690.00 712.00 120 +22.20(+3.22%)
Mar 14, 2022 740.00 757.00 685.80 689.80 279 -60.00(-8.00%)
Mar 11, 2022 820.00 820.00 740.00 749.80 88 -2.60(-0.35%)
Mar 10, 2022 727.40 760.00 700.00 752.40 167 +2.40(+0.32%)
Mar 09, 2022 680.00 772.00 680.00 750.00 399 +64.00(+9.33%)
Mar 08, 2022 680.00 712.20 670.00 686.00 114 +16.00(+2.39%)
Mar 07, 2022 720.00 730.00 661.80 670.00 226 -53.20(-7.36%)
Mar 04, 2022 779.40 780.00 710.00 723.20 112 -32.80(-4.34%)
Mar 03, 2022 830.00 830.00 744.20 756.00 199 -60.00(-7.35%)
Mar 02, 2022 800.00 828.00 762.00 816.00 244 +42.40(+5.48%)
Mar 01, 2022 746.60 860.00 740.00 773.60 590 +37.00(+5.02%)
Feb 28, 2022 680.00 740.00 680.00 736.60 115 +6.00(+0.82%)
Feb 25, 2022 778.00 741.00 710.00 730.60 249 -46.00(-5.92%)
Feb 24, 2022 640.20 778.00 640.00 776.60 109 +47.00(+6.44%)
Feb 23, 2022 760.00 780.00 725.00 729.60 77 -25.40(-3.36%)
Feb 22, 2022 760.00 782.00 740.00 755.00 100 +14.60(+1.97%)
Feb 18, 2022 740.40 0 -47.60(-6.04%)
Feb 17, 2022 860.00 860.00 784.00 788.00 140 -64.80(-7.60%)
Feb 16, 2022 843.40 860.00 809.00 852.80 55 +4.80(+0.57%)
Feb 15, 2022 829.60 900.00 799.00 848.00 180 +57.80(+7.31%)
Feb 14, 2022 820.00 830.00 782.00 790.20 100 -32.80(-3.99%)
Feb 11, 2022 860.00 862.60 820.00 823.00 141 -50.20(-5.75%)
Feb 10, 2022 860.00 900.00 820.00 873.20 162 -2.80(-0.32%)
Feb 09, 2022 840.00 890.00 840.00 876.00 139 +16.00(+1.86%)
Feb 08, 2022 836.40 860.00 821.60 860.00 75 +24.40(+2.92%)
Feb 07, 2022 840.00 899.60 820.00 835.60 141 -19.00(-2.22%)
Feb 04, 2022 900.00 908.00 815.80 854.60 138 +14.60(+1.74%)
Feb 03, 2022 840.00 840.00 117 -12.80(-1.50%)
Feb 02, 2022 944.80 950.00 845.00 852.80 343 -87.00(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.