Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0030 0.0030 0.0026 0.0027 6,108,080 -0.00(-12.90%)
May 27, 2022 0.0031 0.0031 0.0031 0.0031 164,250 +0.00(+0.00%)
May 26, 2022 0.0033 0.0033 0.0030 0.0031 1,707,750 -0.00(-3.13%)
May 25, 2022 0.0029 0.0035 0.0029 0.0032 3,511,000 +0.00(+18.52%)
May 24, 2022 0.0032 0.0032 0.0026 0.0027 3,872,287 -0.00(-15.62%)
May 23, 2022 0.0032 0.0035 0.0031 0.0032 3,854,611 -0.00(-8.57%)
May 20, 2022 0.0040 0.0040 0.0032 0.0035 2,891,782 -0.00(-10.26%)
May 19, 2022 0.0040 0.0040 0.0039 0.0039 49,102 -0.00(-2.50%)
May 18, 2022 0.0044 0.0050 0.0040 0.0040 2,009,395 -0.00(-4.76%)
May 17, 2022 0.0046 0.0047 0.0040 0.0042 2,281,150 -0.00(-6.67%)
May 16, 2022 0.0045 0.0053 0.0040 0.0045 4,892,373 -0.00(-10.00%)
May 13, 2022 0.0044 0.0050 0.0044 0.0050 129,600 +0.00(+13.64%)
May 12, 2022 0.0044 0.0051 0.0044 0.0044 860,500 +0.00(+2.33%)
May 11, 2022 0.0047 0.0049 0.0043 0.0043 1,026,530 -0.00(-8.51%)
May 10, 2022 0.0045 0.0051 0.0045 0.0047 1,073,500 +0.00(+0.00%)
May 09, 2022 0.0056 0.0056 0.0046 0.0047 1,543,116 -0.00(-14.55%)
May 06, 2022 0.0050 0.0055 0.0050 0.0055 1,633,550 +0.00(+10.00%)
May 05, 2022 0.0054 0.0056 0.0044 0.0050 2,568,317 -0.00(-7.41%)
May 04, 2022 0.0044 0.0054 0.0044 0.0054 6,234,841 +0.00(+22.73%)
May 03, 2022 0.0061 0.0061 0.0042 0.0044 12,111,964 -0.00(-24.14%)
May 02, 2022 0.0048 0.0061 0.0048 0.0058 6,326,991 +0.00(+26.09%)
Apr 29, 2022 0.0046 0.0046 0.0045 0.0046 231,150 -0.00(-8.00%)
Apr 28, 2022 0.0054 0.0054 0.0046 0.0050 2,094,208 -0.00(-7.41%)
Apr 27, 2022 0.0055 0.0055 0.0053 0.0054 2,240,000 -0.00(-1.82%)
Apr 26, 2022 0.0057 0.0057 0.0055 0.0055 1,611,911 -0.00(-1.79%)
Apr 25, 2022 0.0059 0.0060 0.0054 0.0056 1,413,435 +0.00(+0.00%)
Apr 22, 2022 0.0057 0.0061 0.0055 0.0056 2,240,200 -0.00(-5.08%)
Apr 21, 2022 0.0056 0.0059 0.0051 0.0059 2,065,977 +0.00(+5.36%)
Apr 20, 2022 0.0056 0.0060 0.0056 0.0056 849,668 +0.00(+0.00%)
Apr 19, 2022 0.0058 0.0058 0.0056 0.0056 255,000 -0.00(-3.45%)
Apr 18, 2022 0.0058 0.0060 0.0058 0.0058 437,500 -0.00(-6.45%)
Apr 14, 2022 0.0066 0.0066 0.0059 0.0062 546,000 +0.00(+3.33%)
Apr 13, 2022 0.0060 0.0071 0.0060 0.0060 2,744,769 -0.00(-1.64%)
Apr 12, 2022 0.0058 0.0062 0.0057 0.0061 1,582,000 +0.00(+5.17%)
Apr 11, 2022 0.0062 0.0063 0.0058 0.0058 1,065,008 -0.00(-6.45%)
Apr 08, 2022 0.0061 0.0065 0.0058 0.0062 5,035,460 +0.00(+5.08%)
Apr 07, 2022 0.0059 0.0061 0.0057 0.0059 2,489,957 -0.00(-1.67%)
Apr 06, 2022 0.0060 0.0061 0.0056 0.0060 2,630,000 +0.00(+9.09%)
Apr 05, 2022 0.0057 0.0060 0.0055 0.0055 2,012,321 -0.00(-6.78%)
Apr 04, 2022 0.0056 0.0060 0.0055 0.0059 2,648,715 +0.00(+5.36%)
Apr 01, 2022 0.0060 0.0062 0.0056 0.0056 1,884,712 -0.00(-5.08%)
Mar 31, 2022 0.0058 0.0064 0.0054 0.0059 9,174,701 +0.00(+3.51%)
Mar 30, 2022 0.0059 0.0059 0.0057 0.0057 139,000 -0.00(-1.72%)
Mar 29, 2022 0.0060 0.0062 0.0058 0.0058 496,219 +0.00(+1.75%)
Mar 28, 2022 0.0060 0.0065 0.0057 0.0057 3,430,843 -0.00(-6.56%)
Mar 25, 2022 0.0059 0.0061 0.0059 0.0061 1,035,000 +0.00(+7.02%)
Mar 24, 2022 0.0057 0.0057 0.0057 0.0057 140,100 +0.00(+0.00%)
Mar 23, 2022 0.0053 0.0057 0.0052 0.0057 344,965 +0.00(+7.55%)
Mar 22, 2022 0.0055 0.0055 0.0053 0.0053 1,130,000 -0.00(-3.64%)
Mar 21, 2022 0.0060 0.0060 0.0054 0.0055 2,046,462 -0.00(-12.70%)
Mar 18, 2022 0.0056 0.0063 0.0056 0.0063 300,000 +0.00(+5.00%)
Mar 17, 2022 0.0056 0.0060 0.0056 0.0060 720,000 -0.00(-1.64%)
Mar 16, 2022 0.0057 0.0061 0.0055 0.0061 779,191 +0.00(+7.02%)
Mar 15, 2022 0.0058 0.0062 0.0056 0.0057 2,434,844 +0.00(+1.79%)
Mar 14, 2022 0.0057 0.0058 0.0055 0.0056 2,015,423 -0.00(-12.50%)
Mar 11, 2022 0.0062 0.0065 0.0058 0.0064 2,155,000 +0.00(+6.67%)
Mar 10, 2022 0.0061 0.0061 0.0058 0.0060 558,000 +0.00(+0.00%)
Mar 09, 2022 0.0057 0.0065 0.0057 0.0060 1,511,244 -0.00(-3.23%)
Mar 08, 2022 0.0057 0.0066 0.0055 0.0062 2,856,661 +0.00(+8.77%)
Mar 07, 2022 0.0060 0.0063 0.0057 0.0057 1,165,950 -0.00(-10.94%)
Mar 04, 2022 0.0062 0.0069 0.0058 0.0064 3,481,959 +0.00(+3.23%)
Mar 03, 2022 0.0057 0.0063 0.0056 0.0062 3,813,501 +0.00(+0.00%)
Mar 02, 2022 0.0057 0.0062 0.0056 0.0062 2,701,625 +0.00(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.