Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.070 +0.040 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.570 3.760 3.220 3.760 109,362 +0.34(+9.94%)
May 27, 2022 3.440 3.510 3.260 3.420 36,867 -0.03(-0.87%)
May 26, 2022 3.450 3.595 3.228 3.450 85,252 +0.00(+0.00%)
May 25, 2022 3.500 4.050 3.440 3.450 76,157 -0.06(-1.71%)
May 24, 2022 3.760 4.268 3.500 3.510 112,536 -0.38(-9.77%)
May 23, 2022 3.960 4.330 3.680 3.890 113,470 +0.00(+0.00%)
May 20, 2022 3.600 3.900 3.500 3.890 143,332 +0.08(+2.10%)
May 19, 2022 4.070 4.620 3.700 3.810 101,568 -0.34(-8.19%)
May 18, 2022 4.100 4.555 4.070 4.150 89,496 -0.15(-3.49%)
May 17, 2022 4.500 4.650 4.210 4.300 126,503 +0.09(+2.14%)
May 16, 2022 5.650 5.759 4.140 4.210 169,881 -1.20(-22.18%)
May 13, 2022 5.330 5.700 4.710 5.410 181,427 +0.56(+11.55%)
May 12, 2022 4.110 4.970 3.750 4.850 329,920 +1.12(+30.03%)
May 11, 2022 6.000 6.100 3.410 3.730 421,035 -2.19(-36.99%)
May 10, 2022 8.370 8.725 5.800 5.920 206,922 -2.56(-30.19%)
May 09, 2022 10.01 10.21 8.130 8.480 65,667 -1.63(-16.12%)
May 06, 2022 10.34 10.94 10.10 10.11 77,859 -0.47(-4.44%)
May 05, 2022 10.91 11.24 10.36 10.58 61,674 -0.33(-3.02%)
May 04, 2022 11.88 12.03 10.82 10.91 59,867 -0.97(-8.16%)
May 03, 2022 11.85 12.65 11.75 11.88 96,152 -0.18(-1.49%)
May 02, 2022 11.82 12.92 11.82 12.06 106,328 +0.06(+0.50%)
Apr 29, 2022 12.10 13.37 11.78 12.00 99,732 -0.11(-0.91%)
Apr 28, 2022 11.75 12.85 11.51 12.11 108,159 +0.39(+3.33%)
Apr 27, 2022 12.05 12.08 11.15 11.72 90,648 -0.51(-4.17%)
Apr 26, 2022 12.15 12.76 11.79 12.23 96,325 +0.12(+0.99%)
Apr 25, 2022 13.10 13.60 12.02 12.11 108,525 -1.24(-9.29%)
Apr 22, 2022 13.31 13.60 13.04 13.35 91,898 +0.09(+0.68%)
Apr 21, 2022 13.40 13.60 12.94 13.26 127,353 -0.09(-0.67%)
Apr 20, 2022 13.13 13.35 12.10 13.35 154,832 +0.48(+3.73%)
Apr 19, 2022 11.81 13.25 11.46 12.87 180,602 +0.92(+7.70%)
Apr 18, 2022 11.85 12.39 11.54 11.95 31,725 +0.22(+1.88%)
Apr 14, 2022 11.55 13.09 11.09 11.73 52,751 -0.06(-0.51%)
Apr 13, 2022 11.27 12.25 11.10 11.79 53,293 +0.29(+2.52%)
Apr 12, 2022 11.20 12.35 11.20 11.50 99,473 +0.50(+4.55%)
Apr 11, 2022 10.80 11.97 10.62 11.00 39,099 -0.02(-0.18%)
Apr 08, 2022 11.00 11.29 10.57 11.02 64,950 -0.08(-0.72%)
Apr 07, 2022 12.99 12.99 11.09 11.10 77,047 -1.65(-12.94%)
Apr 06, 2022 12.90 13.16 12.60 12.75 49,805 -0.42(-3.19%)
Apr 05, 2022 13.14 13.42 12.62 13.17 49,184 +0.05(+0.38%)
Apr 04, 2022 12.55 13.40 12.53 13.12 61,658 +0.47(+3.72%)
Apr 01, 2022 12.65 13.23 12.52 12.65 36,808 -0.20(-1.56%)
Mar 31, 2022 12.86 13.49 12.51 12.85 72,580 -0.26(-1.98%)
Mar 30, 2022 13.52 13.52 12.80 13.11 79,482 +0.01(+0.08%)
Mar 29, 2022 12.58 13.40 12.58 13.10 59,593 +0.49(+3.89%)
Mar 28, 2022 13.18 13.18 12.58 12.61 29,043 -0.01(-0.08%)
Mar 25, 2022 12.54 13.36 12.52 12.62 36,830 -0.13(-1.02%)
Mar 24, 2022 12.75 13.39 12.73 12.75 34,056 -0.17(-1.32%)
Mar 23, 2022 12.51 13.38 12.51 12.92 29,457 +0.41(+3.28%)
Mar 22, 2022 12.20 12.83 12.20 12.51 51,569 +0.04(+0.32%)
Mar 21, 2022 13.48 13.48 12.47 12.47 55,637 -1.04(-7.70%)
Mar 18, 2022 13.28 13.79 12.82 13.51 114,413 +0.00(+0.00%)
Mar 17, 2022 13.86 13.95 12.82 13.51 40,560 -0.10(-0.73%)
Mar 16, 2022 13.46 14.40 13.03 13.61 156,870 +0.03(+0.22%)
Mar 15, 2022 12.42 13.84 11.61 13.58 136,075 +1.09(+8.73%)
Mar 14, 2022 12.21 12.66 11.82 12.49 53,459 +0.15(+1.22%)
Mar 11, 2022 12.79 13.05 11.72 12.34 45,878 -0.27(-2.14%)
Mar 10, 2022 11.61 12.78 10.56 12.61 108,807 +1.00(+8.61%)
Mar 09, 2022 11.75 12.33 11.00 11.61 136,105 +0.68(+6.22%)
Mar 08, 2022 11.05 11.49 10.52 10.93 332,930 -0.07(-0.64%)
Mar 07, 2022 16.00 16.00 11.00 11.00 485,281 -4.78(-30.29%)
Mar 04, 2022 15.60 15.87 14.16 15.78 224,280 +0.83(+5.55%)
Mar 03, 2022 13.75 15.80 13.65 14.95 557,639 +1.21(+8.81%)
Mar 02, 2022 13.22 13.75 12.73 13.74 140,134 +0.62(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.