Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.400 5.840 5.400 5.710 9,350 +0.38(+7.13%)
Jul 28, 2022 5.570 5.780 5.320 5.330 5,425 -0.16(-2.91%)
Jul 27, 2022 5.200 6.040 5.200 5.490 25,523 +0.34(+6.60%)
Jul 26, 2022 5.350 5.350 5.130 5.150 12,018 -0.16(-3.01%)
Jul 25, 2022 5.050 5.540 5.050 5.310 11,425 -0.10(-1.85%)
Jul 22, 2022 5.240 5.630 5.200 5.410 7,720 +0.12(+2.27%)
Jul 21, 2022 5.290 5.520 5.290 5.290 2,630 +0.00(+0.00%)
Jul 20, 2022 5.100 5.389 5.100 5.290 6,337 -0.08(-1.49%)
Jul 19, 2022 5.370 5.550 5.190 5.370 5,366 -0.03(-0.56%)
Jul 18, 2022 5.420 5.710 5.200 5.400 12,307 +0.21(+4.05%)
Jul 15, 2022 5.380 5.380 5.170 5.190 2,559 +0.06(+1.24%)
Jul 14, 2022 5.050 5.250 5.050 5.126 4,085 -0.00(-0.07%)
Jul 13, 2022 4.960 5.320 4.960 5.130 9,677 +0.08(+1.65%)
Jul 12, 2022 5.220 5.350 4.912 5.047 85,201 -0.05(-1.04%)
Jul 11, 2022 5.200 5.290 5.030 5.100 5,035 -0.10(-1.92%)
Jul 08, 2022 5.300 5.410 5.000 5.200 12,748 -0.12(-2.26%)
Jul 07, 2022 5.463 5.463 5.240 5.320 1,643 +0.01(+0.19%)
Jul 06, 2022 5.110 5.350 5.050 5.310 29,181 +0.09(+1.72%)
Jul 05, 2022 5.190 5.400 4.829 5.220 10,172 -0.24(-4.40%)
Jul 01, 2022 4.994 5.480 4.994 5.460 1,759 -0.01(-0.18%)
Jun 30, 2022 5.500 5.830 5.450 5.470 8,667 -0.23(-4.04%)
Jun 29, 2022 5.690 5.702 5.668 5.700 1,117 +0.16(+2.89%)
Jun 28, 2022 5.530 5.780 5.520 5.540 2,250 -0.10(-1.77%)
Jun 27, 2022 5.320 5.640 5.320 5.640 9,079 +0.39(+7.43%)
Jun 24, 2022 5.320 5.570 5.210 5.250 8,169 -0.25(-4.55%)
Jun 23, 2022 5.130 5.690 5.071 5.500 7,061 +0.31(+5.97%)
Jun 22, 2022 5.200 5.390 5.070 5.190 7,972 -0.15(-2.81%)
Jun 21, 2022 5.400 5.480 5.340 5.340 6,624 -0.05(-0.93%)
Jun 17, 2022 5.370 5.620 5.350 5.390 6,223 +0.04(+0.75%)
Jun 16, 2022 5.350 5.487 5.350 5.350 8,079 -0.01(-0.19%)
Jun 15, 2022 5.050 5.500 5.050 5.360 9,529 +0.31(+6.14%)
Jun 14, 2022 5.200 5.200 4.670 5.050 9,552 -0.31(-5.78%)
Jun 13, 2022 5.820 5.820 5.175 5.360 16,625 -0.59(-9.92%)
Jun 10, 2022 5.950 6.110 5.919 5.950 3,965 -0.15(-2.46%)
Jun 09, 2022 6.090 6.500 5.800 6.100 17,894 +0.08(+1.33%)
Jun 08, 2022 5.910 6.150 5.740 6.020 21,406 +0.11(+1.86%)
Jun 07, 2022 6.030 6.430 5.910 5.910 30,829 -0.24(-3.90%)
Jun 06, 2022 6.170 6.170 6.060 6.150 12,854 +0.00(+0.00%)
Jun 03, 2022 5.750 6.370 5.750 6.150 33,742 +0.06(+0.99%)
Jun 02, 2022 5.750 6.400 5.737 6.090 27,370 +0.18(+3.05%)
Jun 01, 2022 6.130 6.130 5.910 5.910 2,283 -0.19(-3.11%)
May 31, 2022 5.550 6.400 5.550 6.100 34,090 +0.38(+6.64%)
May 27, 2022 5.780 5.785 5.510 5.720 14,208 -0.08(-1.38%)
May 26, 2022 6.200 6.310 5.710 5.800 43,545 -0.25(-4.13%)
May 25, 2022 5.950 6.070 5.731 6.050 16,065 +0.15(+2.54%)
May 24, 2022 5.190 5.950 5.180 5.900 52,733 +0.50(+9.26%)
May 23, 2022 5.030 5.680 4.910 5.400 37,545 +0.39(+7.78%)
May 20, 2022 5.200 5.410 4.680 5.010 34,574 +0.38(+8.21%)
May 19, 2022 4.240 4.750 4.240 4.630 34,613 +0.43(+10.24%)
May 18, 2022 4.274 4.323 4.150 4.200 19,591 -0.07(-1.64%)
May 17, 2022 4.200 4.320 4.110 4.270 14,398 +0.03(+0.71%)
May 16, 2022 4.460 4.460 4.050 4.240 12,655 -0.13(-2.97%)
May 13, 2022 4.080 4.500 4.080 4.370 9,392 +0.37(+9.25%)
May 12, 2022 4.010 4.810 3.940 4.000 34,483 -0.10(-2.44%)
May 11, 2022 4.120 4.260 4.100 4.100 21,138 -0.31(-7.03%)
May 10, 2022 5.000 5.000 4.162 4.410 49,803 -0.64(-12.67%)
May 09, 2022 5.410 5.540 4.920 5.050 156,801 -0.40(-7.34%)
May 06, 2022 5.344 5.747 5.344 5.450 11,598 -0.38(-6.52%)
May 05, 2022 5.598 5.898 5.598 5.830 6,360 +0.38(+6.97%)
May 04, 2022 5.213 5.530 5.213 5.450 5,119 +0.05(+0.93%)
May 03, 2022 5.460 5.480 5.390 5.400 18,568 -0.10(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.