Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.040 -0.040 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.671 1.700 1.631 1.671 67,690 +0.02(+1.19%)
Aug 30, 2022 1.789 1.789 1.622 1.651 198,890 -0.13(-7.18%)
Aug 29, 2022 1.690 1.808 1.681 1.779 111,060 +0.06(+3.43%)
Aug 26, 2022 1.749 1.789 1.681 1.720 109,782 -0.05(-2.78%)
Aug 25, 2022 1.739 1.769 1.681 1.769 86,628 +0.08(+4.65%)
Aug 24, 2022 1.661 1.769 1.612 1.690 122,848 +0.03(+1.77%)
Aug 23, 2022 1.671 1.710 1.631 1.661 160,719 +0.00(+0.00%)
Aug 22, 2022 1.789 1.789 1.641 1.661 275,389 -0.11(-6.11%)
Aug 19, 2022 1.867 1.867 1.759 1.769 177,021 -0.09(-4.76%)
Aug 18, 2022 1.995 1.995 1.823 1.857 129,827 -0.12(-5.97%)
Aug 17, 2022 2.074 2.103 1.966 1.975 201,338 -0.13(-6.07%)
Aug 16, 2022 2.260 2.260 1.956 2.103 476,631 -0.18(-7.76%)
Aug 15, 2022 2.319 2.329 2.192 2.280 210,449 +0.03(+1.31%)
Aug 12, 2022 2.339 2.339 2.182 2.251 213,864 -0.06(-2.55%)
Aug 11, 2022 2.054 2.349 2.054 2.309 429,105 +0.29(+14.63%)
Aug 10, 2022 1.907 2.034 1.853 2.015 111,985 +0.12(+6.22%)
Aug 09, 2022 2.005 2.005 1.848 1.897 126,883 -0.09(-4.46%)
Aug 08, 2022 1.926 2.015 1.916 1.985 151,584 +0.10(+5.21%)
Aug 05, 2022 1.867 1.946 1.808 1.887 132,395 +0.03(+1.59%)
Aug 04, 2022 1.946 1.985 1.828 1.857 146,844 -0.09(-4.55%)
Aug 03, 2022 1.818 1.966 1.808 1.946 261,270 +0.18(+10.00%)
Aug 02, 2022 1.651 1.828 1.651 1.769 135,083 +0.07(+4.05%)
Aug 01, 2022 1.710 1.730 1.631 1.700 197,868 +0.02(+1.17%)
Jul 29, 2022 1.759 1.769 1.651 1.681 129,334 -0.02(-1.16%)
Jul 28, 2022 1.700 1.759 1.631 1.700 159,605 +0.00(+0.00%)
Jul 27, 2022 1.690 1.730 1.661 1.700 129,956 +0.04(+2.37%)
Jul 26, 2022 1.818 1.818 1.622 1.661 215,927 -0.17(-9.14%)
Jul 25, 2022 1.897 1.907 1.779 1.828 93,566 -0.06(-3.13%)
Jul 22, 2022 1.926 1.956 1.838 1.887 124,268 -0.06(-3.03%)
Jul 21, 2022 2.015 2.034 1.907 1.946 123,794 -0.06(-2.94%)
Jul 20, 2022 1.798 2.074 1.798 2.005 324,823 +0.19(+10.27%)
Jul 19, 2022 1.700 1.848 1.700 1.818 113,542 +0.13(+7.56%)
Jul 18, 2022 1.789 1.838 1.681 1.690 118,796 -0.03(-1.71%)
Jul 15, 2022 1.671 1.749 1.651 1.720 100,908 +0.04(+2.34%)
Jul 14, 2022 1.661 1.710 1.651 1.681 67,730 +0.00(+0.00%)
Jul 13, 2022 1.641 1.730 1.631 1.681 126,640 +0.01(+0.59%)
Jul 12, 2022 1.641 1.798 1.622 1.671 237,438 +0.03(+1.80%)
Jul 11, 2022 1.720 1.739 1.622 1.641 218,425 -0.10(-5.65%)
Jul 08, 2022 1.808 1.853 1.739 1.739 169,505 -0.05(-2.75%)
Jul 07, 2022 1.631 1.808 1.631 1.789 185,519 +0.17(+10.30%)
Jul 06, 2022 1.779 1.828 1.602 1.622 425,122 -0.15(-8.33%)
Jul 05, 2022 1.651 1.798 1.612 1.769 241,915 +0.10(+5.88%)
Jul 01, 2022 1.631 1.720 1.605 1.671 156,382 +0.01(+0.59%)
Jun 30, 2022 1.730 1.735 1.641 1.661 144,241 -0.08(-4.52%)
Jun 29, 2022 1.789 1.789 1.700 1.739 359,490 -0.07(-3.80%)
Jun 28, 2022 1.926 1.975 1.798 1.808 547,136 -0.14(-7.30%)
Jun 27, 2022 2.054 2.074 1.887 1.951 274,908 -0.06(-3.17%)
Jun 24, 2022 2.054 2.221 1.975 2.015 3,270,303 -0.04(-1.91%)
Jun 23, 2022 2.015 2.083 1.926 2.054 513,834 +0.04(+1.95%)
Jun 22, 2022 1.779 2.064 1.779 2.015 607,481 +0.19(+10.22%)
Jun 21, 2022 1.848 1.946 1.779 1.828 445,079 +0.01(+0.54%)
Jun 17, 2022 1.720 1.857 1.710 1.818 418,830 +0.08(+4.52%)
Jun 16, 2022 1.798 1.812 1.690 1.739 676,687 -0.14(-7.33%)
Jun 15, 2022 1.681 1.936 1.533 1.877 1,198,555 +0.20(+11.70%)
Jun 14, 2022 1.631 1.700 1.602 1.681 287,416 +0.06(+3.64%)
Jun 13, 2022 1.602 1.686 1.572 1.622 541,755 -0.06(-3.51%)
Jun 10, 2022 1.798 1.818 1.671 1.681 375,712 -0.17(-9.04%)
Jun 09, 2022 1.828 1.897 1.757 1.848 368,740 +0.00(+0.00%)
Jun 08, 2022 1.730 1.867 1.661 1.848 385,225 +0.12(+6.82%)
Jun 07, 2022 1.602 1.749 1.592 1.730 461,318 +0.12(+7.65%)
Jun 06, 2022 1.818 1.818 1.582 1.607 475,156 -0.15(-8.66%)
Jun 03, 2022 1.494 1.759 1.464 1.759 649,199 +0.27(+17.76%)
Jun 02, 2022 1.474 1.567 1.445 1.494 629,217 +0.05(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.