Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 714.29 724.27 710.15 711.95 0 -2.34(-0.33%)
Sep 29, 2022 727.80 727.80 706.97 714.29 0 -13.51(-1.86%)
Sep 28, 2022 713.19 731.27 710.70 727.80 0 +17.65(+2.49%)
Sep 27, 2022 707.67 720.71 704.60 710.15 0 +2.48(+0.35%)
Sep 26, 2022 715.59 723.85 705.63 707.67 0 -12.04(-1.67%)
Sep 23, 2022 722.31 723.78 709.80 719.71 0 -12.85(-1.75%)
Sep 22, 2022 741.77 745.39 732.42 732.56 0 -9.21(-1.24%)
Sep 21, 2022 757.68 764.33 741.66 741.77 0 -15.91(-2.10%)
Sep 20, 2022 769.39 769.39 751.80 757.68 0 -11.71(-1.52%)
Sep 19, 2022 752.14 770.51 752.07 769.39 0 +9.89(+1.30%)
Sep 16, 2022 759.55 768.76 750.44 759.50 0 -9.26(-1.20%)
Sep 15, 2022 779.21 784.93 767.72 768.76 0 -13.56(-1.73%)
Sep 14, 2022 784.41 785.00 774.41 782.32 0 -2.09(-0.27%)
Sep 13, 2022 796.49 812.65 782.50 784.41 0 -28.24(-3.48%)
Sep 12, 2022 804.06 814.98 804.06 812.65 0 +8.59(+1.07%)
Sep 09, 2022 793.83 806.08 793.83 804.06 0 +10.23(+1.29%)
Sep 08, 2022 781.13 794.06 777.54 793.83 0 +4.47(+0.57%)
Sep 07, 2022 766.73 790.49 764.39 789.36 0 +22.63(+2.95%)
Sep 06, 2022 773.66 776.80 763.71 766.73 0 -3.31(-0.43%)
Sep 02, 2022 770.04 770.04 770.04 770.04 0 -1.64(-0.21%)
Sep 01, 2022 781.97 781.97 762.71 771.68 0 -10.29(-1.32%)
Aug 31, 2022 792.79 793.01 781.97 781.97 0 -10.08(-1.27%)
Aug 30, 2022 804.90 808.35 789.22 792.05 0 -12.85(-1.60%)
Aug 29, 2022 802.01 810.85 799.07 804.90 0 -4.73(-0.58%)
Aug 26, 2022 834.50 836.40 809.53 809.63 0 -24.87(-2.98%)
Aug 25, 2022 817.76 834.74 817.76 834.50 0 +16.74(+2.05%)
Aug 24, 2022 814.54 820.92 813.57 817.76 0 +3.22(+0.40%)
Aug 23, 2022 809.05 818.29 808.11 814.54 0 +5.49(+0.68%)
Aug 22, 2022 822.27 822.27 806.62 809.05 0 -13.22(-1.61%)
Aug 19, 2022 837.34 837.34 819.27 822.27 0 -15.07(-1.80%)
Aug 18, 2022 836.05 839.40 832.87 837.34 0 +1.29(+0.15%)
Aug 17, 2022 846.53 846.53 831.26 836.05 0 -10.48(-1.24%)
Aug 16, 2022 844.17 850.23 841.96 846.53 0 +2.36(+0.28%)
Aug 15, 2022 834.23 845.03 833.90 844.17 0 +1.79(+0.21%)
Aug 12, 2022 825.28 842.43 825.28 842.38 0 +17.10(+2.07%)
Aug 11, 2022 828.34 834.35 824.26 825.28 0 +2.41(+0.29%)
Aug 10, 2022 799.02 827.41 799.02 822.87 0 +23.85(+2.98%)
Aug 09, 2022 803.59 805.12 797.17 799.02 0 -4.57(-0.57%)
Aug 08, 2022 810.47 814.60 803.16 803.59 0 +3.74(+0.47%)
Aug 05, 2022 789.75 803.13 789.69 799.85 0 +3.47(+0.44%)
Aug 04, 2022 796.38 801.35 791.76 796.38 0 +4.39(+0.55%)
Aug 03, 2022 790.29 794.53 784.93 791.99 0 +1.70(+0.22%)
Aug 02, 2022 792.99 801.00 785.07 790.29 0 -6.35(-0.80%)
Aug 01, 2022 796.37 798.41 790.46 796.64 0 -5.71(-0.71%)
Jul 29, 2022 793.02 805.19 793.02 802.35 0 +9.33(+1.18%)
Jul 28, 2022 779.30 793.81 779.30 793.02 0 +13.72(+1.76%)
Jul 27, 2022 773.73 781.59 760.18 779.30 0 +5.57(+0.72%)
Jul 26, 2022 780.37 780.37 770.70 773.73 0 -6.64(-0.85%)
Jul 25, 2022 771.16 780.71 769.94 780.37 0 +9.21(+1.19%)
Jul 22, 2022 772.13 780.67 767.79 771.16 0 -0.97(-0.13%)
Jul 21, 2022 761.52 772.23 757.77 772.13 0 +8.53(+1.12%)
Jul 20, 2022 760.64 765.47 757.11 763.60 0 +2.22(+0.29%)
Jul 19, 2022 736.89 762.28 736.89 761.38 0 +24.49(+3.32%)
Jul 18, 2022 746.34 749.24 734.15 736.89 0 -1.17(-0.16%)
Jul 15, 2022 724.08 740.16 724.08 738.06 0 +13.98(+1.93%)
Jul 14, 2022 737.47 737.47 714.36 724.08 0 -13.39(-1.82%)
Jul 13, 2022 730.51 742.04 726.58 737.47 0 -4.57(-0.62%)
Jul 12, 2022 742.87 751.22 739.33 742.04 0 -0.83(-0.11%)
Jul 11, 2022 743.08 746.37 735.11 742.87 0 -0.21(-0.03%)
Jul 08, 2022 747.90 749.80 737.97 743.08 0 -4.82(-0.64%)
Jul 07, 2022 744.76 755.79 744.76 747.90 0 +3.14(+0.42%)
Jul 06, 2022 741.22 747.07 733.07 744.76 0 +3.54(+0.48%)
Jul 05, 2022 737.00 741.22 727.48 741.22 0 -15.65(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.