Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MYLKF )

0.0502 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.4400 5,500 +0.02(+4.76%)
Sep 28, 2022 0.4415 0.4415 0.4200 0.4200 1,500 -0.01(-3.38%)
Sep 26, 2022 0.4347 0 -0.00(-0.09%)
Sep 21, 2022 0.4351 0 -0.01(-3.31%)
Sep 15, 2022 0.4500 0 -0.00(-0.97%)
Sep 14, 2022 0.4544 0.4544 0.4544 0.4544 15,000 -0.02(-3.32%)
Sep 09, 2022 0.4700 0 -0.01(-3.07%)
Sep 08, 2022 0.4800 0.4849 0.4800 0.4849 1,600 -0.00(-0.02%)
Sep 07, 2022 0.4850 0.4850 0.4850 0.4850 500 +0.01(+1.61%)
Sep 06, 2022 0.4773 0.4773 0.4773 0.4773 500 +0.03(+6.78%)
Sep 02, 2022 0.4470 0.4470 0.4470 0.4470 2,000 +0.01(+2.19%)
Sep 01, 2022 0.4374 0.4374 0.4374 0.4374 4,000 -0.03(-5.92%)
Aug 29, 2022 0.4649 0 -0.02(-4.14%)
Aug 26, 2022 0.4850 0.4850 0.4850 0.4850 300 +0.01(+1.04%)
Aug 25, 2022 0.4750 0.4800 0.4501 0.4800 17,200 +0.02(+4.19%)
Aug 23, 2022 0.4607 0 -0.01(-2.56%)
Aug 22, 2022 0.4700 0.4728 0.4539 0.4728 18,000 +0.01(+2.78%)
Aug 19, 2022 0.4659 0.4659 0.4600 0.4600 15,200 +0.03(+6.16%)
Aug 12, 2022 0.4333 0 +0.01(+2.53%)
Aug 08, 2022 0.4226 0 +0.03(+8.36%)
Aug 05, 2022 0.3850 0.3900 0.3825 0.3900 40,500 +0.00(+0.41%)
Aug 04, 2022 0.3917 0.3917 0.3682 0.3884 67,026 +0.04(+9.93%)
Aug 03, 2022 0.3500 0.3533 0.3000 0.3533 12,035 -0.01(-1.86%)
Aug 02, 2022 0.3510 0.3600 0.3510 0.3600 13,000 +0.01(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.