Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3900 0.4000 0.3821 0.3821 20,764 -0.01(-2.03%)
Sep 29, 2022 0.4000 0.4000 0.3811 0.3900 63,813 -0.00(-1.19%)
Sep 28, 2022 0.3900 0.4054 0.3802 0.3947 101,178 +0.06(+19.68%)
Sep 27, 2022 0.3800 0.3800 0.3298 0.3298 268,044 -0.05(-12.19%)
Sep 26, 2022 0.4000 0.4196 0.3710 0.3756 145,142 -0.03(-8.39%)
Sep 23, 2022 0.4200 0.4373 0.4003 0.4100 160,063 -0.01(-2.38%)
Sep 22, 2022 0.4578 0.4699 0.4110 0.4200 226,872 -0.04(-8.70%)
Sep 21, 2022 0.5000 0.5000 0.4400 0.4600 159,403 -0.03(-6.75%)
Sep 20, 2022 0.5071 0.5120 0.4907 0.4933 103,572 +0.00(+0.53%)
Sep 19, 2022 0.5250 0.5250 0.4639 0.4907 62,305 -0.01(-1.80%)
Sep 16, 2022 0.5000 0.5250 0.4612 0.4997 56,894 +0.00(+0.95%)
Sep 15, 2022 0.5550 0.5550 0.4911 0.4950 133,189 +0.00(+0.88%)
Sep 14, 2022 0.6250 0.6250 0.4625 0.4907 471,658 -0.19(-28.38%)
Sep 13, 2022 0.6763 0.7000 0.5800 0.6851 541,697 +0.02(+2.93%)
Sep 12, 2022 0.7700 0.7700 0.6441 0.6656 309,896 -0.08(-11.25%)
Sep 09, 2022 0.8200 0.8500 0.7500 0.7500 43,594 -0.07(-8.58%)
Sep 08, 2022 0.8600 0.8600 0.8020 0.8204 30,515 -0.01(-1.16%)
Sep 07, 2022 0.8051 0.8600 0.7963 0.8300 25,544 -0.00(-0.01%)
Sep 06, 2022 0.8265 0.8600 0.8072 0.8301 25,103 -0.04(-4.59%)
Sep 02, 2022 0.8700 0.8799 0.7768 0.8700 13,721 +0.02(+2.35%)
Sep 01, 2022 0.8000 0.8500 0.7701 0.8500 40,488 +0.05(+5.99%)
Aug 31, 2022 0.8224 0.8719 0.7990 0.8020 30,454 -0.05(-5.65%)
Aug 30, 2022 0.8700 0.8896 0.8240 0.8500 14,837 -0.02(-2.85%)
Aug 29, 2022 0.8900 0.8900 0.8625 0.8749 6,665 +0.02(+2.92%)
Aug 26, 2022 0.9000 0.9000 0.8424 0.8501 19,391 -0.02(-2.35%)
Aug 25, 2022 0.8500 0.9000 0.8100 0.8706 50,029 -0.01(-1.65%)
Aug 24, 2022 0.8550 0.9000 0.8335 0.8852 46,556 +0.03(+3.80%)
Aug 23, 2022 0.9144 0.9144 0.7500 0.8528 225,069 -0.07(-7.30%)
Aug 22, 2022 0.9400 0.9500 0.9200 0.9200 22,307 -0.01(-1.05%)
Aug 19, 2022 0.9500 0.9975 0.9200 0.9298 44,694 -0.04(-4.14%)
Aug 18, 2022 0.9600 1.015 0.9600 0.9700 80,266 -0.01(-1.02%)
Aug 17, 2022 0.9700 1.018 0.9700 0.9800 14,736 +0.01(+1.03%)
Aug 16, 2022 1.020 1.030 0.9650 0.9700 38,367 -0.03(-3.00%)
Aug 15, 2022 0.9700 1.050 0.9600 1.000 92,102 +0.00(+0.00%)
Aug 12, 2022 1.000 1.030 0.9825 1.000 88,780 +0.05(+5.25%)
Aug 11, 2022 0.9600 1.005 0.9501 0.9501 23,905 -0.02(-1.61%)
Aug 10, 2022 1.000 1.030 0.9656 0.9656 55,210 -0.02(-1.57%)
Aug 09, 2022 1.010 1.020 0.9777 0.9810 164,862 -0.01(-1.01%)
Aug 08, 2022 1.000 1.010 0.9601 0.9910 6,497 +0.01(+1.21%)
Aug 05, 2022 0.9400 1.020 0.9400 0.9792 11,147 +0.00(+0.08%)
Aug 04, 2022 0.9305 1.020 0.9305 0.9784 13,371 +0.05(+5.20%)
Aug 03, 2022 0.9204 0.9500 0.8853 0.9300 24,115 +0.03(+3.20%)
Aug 02, 2022 1.010 1.060 0.8500 0.9012 113,926 -0.15(-14.17%)
Aug 01, 2022 1.020 1.100 0.9800 1.050 67,283 -0.01(-0.97%)
Jul 29, 2022 1.090 1.100 1.060 1.060 15,260 -0.05(-4.48%)
Jul 28, 2022 1.200 1.200 1.060 1.110 34,137 -0.09(-7.50%)
Jul 27, 2022 1.250 1.320 0.9750 1.200 85,090 -0.02(-1.64%)
Jul 26, 2022 1.280 1.310 1.200 1.220 54,385 -0.05(-3.94%)
Jul 25, 2022 1.340 1.340 1.230 1.270 81,921 +0.04(+3.25%)
Jul 22, 2022 1.200 1.280 1.190 1.230 89,963 +0.03(+2.50%)
Jul 21, 2022 1.240 1.250 1.150 1.200 74,471 -0.02(-1.64%)
Jul 20, 2022 1.140 1.250 1.130 1.220 63,879 +0.05(+4.27%)
Jul 19, 2022 1.210 1.210 1.050 1.170 103,618 +0.01(+0.86%)
Jul 18, 2022 1.150 1.170 1.100 1.160 55,612 +0.07(+6.42%)
Jul 15, 2022 1.065 1.150 1.050 1.090 25,150 +0.03(+2.83%)
Jul 14, 2022 1.050 1.100 0.9841 1.060 27,799 +0.00(+0.00%)
Jul 13, 2022 0.8400 1.060 0.8400 1.060 16,170 +0.01(+0.95%)
Jul 12, 2022 1.100 1.100 0.9826 1.050 15,641 +0.05(+5.00%)
Jul 11, 2022 0.9699 1.020 0.9699 1.000 7,499 +0.01(+1.02%)
Jul 08, 2022 0.9700 1.010 0.9700 0.9899 5,217 -0.01(-0.89%)
Jul 07, 2022 0.9600 0.9988 0.9441 0.9988 17,475 +0.02(+1.92%)
Jul 06, 2022 0.9795 0.9800 0.9351 0.9800 14,331 +0.03(+2.81%)
Jul 05, 2022 0.9800 0.9900 0.9411 0.9532 22,055 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.