Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipatha.B Platinum Subindex TR ETN (NY: PGM )

49.41 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 42.80 107 +1.10(+2.64%)
Jul 26, 2022 41.70 0 -0.01(-0.02%)
Jul 25, 2022 41.65 42.75 41.58 41.71 2,892 +0.21(+0.51%)
Jul 21, 2022 41.50 1 +0.70(+1.70%)
Jul 20, 2022 40.80 40.80 40.80 40.80 11 +0.16(+0.41%)
Jul 19, 2022 40.52 42.86 40.30 40.64 8,042 +1.19(+3.02%)
Jul 14, 2022 39.45 135 -2.05(-4.94%)
Jun 30, 2022 41.50 2 -2.75(-6.21%)
Jun 29, 2022 42.30 46.20 42.30 44.25 620 +2.25(+5.36%)
Jun 28, 2022 42.49 42.49 40.63 42.00 617 -2.18(-4.93%)
Jun 21, 2022 44.18 2 -5.88(-11.74%)
Jun 06, 2022 50.05 1,145 +4.28(+9.35%)
Jun 01, 2022 45.77 0 +0.09(+0.20%)
May 31, 2022 45.68 45.68 45.68 45.68 1 -1.40(-2.97%)
May 27, 2022 47.08 47.08 47.08 47.08 107 +5.01(+11.91%)
May 24, 2022 42.07 10 -1.77(-4.03%)
May 19, 2022 43.84 230 -0.26(-0.60%)
May 09, 2022 44.10 10 -1.53(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.