Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: LLAP )

1.290 +0.010 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.630	4.950	4.420	4.610	332,855	-0.02(-0.43%)
Apr 28, 2022	4.590	4.800	4.210	4.630	483,706	+0.05(+1.09%)
Apr 27, 2022	4.910	5.099	4.370	4.580	679,648	-0.30(-6.15%)
Apr 26, 2022	4.850	5.290	4.690	4.880	950,813	-0.02(-0.41%)
Apr 25, 2022	4.830	4.990	4.530	4.900	758,535	+0.15(+3.16%)
Apr 22, 2022	4.800	5.300	4.630	4.750	1,342,456	+0.12(+2.59%)
Apr 21, 2022	5.480	5.660	4.510	4.630	1,757,069	-1.20(-20.58%)
Apr 20, 2022	5.110	8.000	5.110	5.830	20,656,460	+0.85(+17.07%)
Apr 19, 2022	3.880	5.490	3.880	4.980	2,698,847	+1.10(+28.35%)
Apr 18, 2022	4.200	4.420	3.830	3.880	651,006	-0.36(-8.49%)
Apr 14, 2022	4.440	4.590	4.030	4.240	721,486	-0.11(-2.53%)
Apr 13, 2022	4.300	4.680	3.800	4.350	1,178,669	+0.02(+0.46%)
Apr 12, 2022	5.060	5.110	4.260	4.330	868,971	-0.82(-15.92%)
Apr 11, 2022	6.190	6.200	5.130	5.150	1,002,557	-1.07(-17.20%)
Apr 08, 2022	6.290	7.150	5.750	6.220	2,256,732	+0.18(+2.98%)
Apr 07, 2022	6.690	6.700	6.000	6.040	421,029	-0.63(-9.45%)
Apr 06, 2022	6.800	7.190	6.510	6.670	554,854	-0.33(-4.71%)
Apr 05, 2022	7.120	7.590	6.650	7.000	1,762,360	-0.12(-1.69%)
Apr 04, 2022	7.330	7.565	6.900	7.120	384,636	-0.21(-2.86%)
Apr 01, 2022	6.890	8.030	6.650	7.330	909,164	+0.45(+6.54%)
Mar 31, 2022	8.760	9.020	6.710	6.880	947,720	-1.83(-21.01%)
Mar 30, 2022	9.810	9.810	8.570	8.710	738,978	-1.15(-11.66%)
Mar 29, 2022	11.77	11.77	9.600	9.860	782,702	-1.94(-16.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: LLAP )

Historical Prices