Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roper Indus (NY: ROP )

476.97 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 420.12 434.95 418.57 434.90 594,935 +13.52(+3.21%)
Nov 29, 2022 418.59 421.49 416.86 421.38 441,543 +1.21(+0.29%)
Nov 28, 2022 430.70 431.51 419.17 420.17 554,235 -12.24(-2.83%)
Nov 25, 2022 429.47 434.97 428.61 432.41 179,292 +2.74(+0.64%)
Nov 23, 2022 429.48 432.00 427.80 429.67 657,374 +0.87(+0.20%)
Nov 22, 2022 431.75 433.13 423.67 428.80 562,156 -1.74(-0.41%)
Nov 21, 2022 427.72 434.37 427.61 430.55 409,953 +1.48(+0.34%)
Nov 18, 2022 424.10 431.02 418.45 429.07 405,223 +3.36(+0.79%)
Nov 17, 2022 421.28 426.92 418.76 425.71 462,415 -1.76(-0.41%)
Nov 16, 2022 431.04 431.17 425.53 427.48 479,106 -4.51(-1.04%)
Nov 15, 2022 432.29 435.36 428.02 431.98 473,754 +3.33(+0.78%)
Nov 14, 2022 434.11 437.46 428.17 428.65 526,599 -5.72(-1.32%)
Nov 11, 2022 434.01 438.73 430.00 434.37 614,813 -0.07(-0.02%)
Nov 10, 2022 433.71 434.44 425.65 434.44 653,361 +22.03(+5.34%)
Nov 09, 2022 411.01 414.03 410.14 412.41 554,639 -0.23(-0.06%)
Nov 08, 2022 412.14 420.24 409.46 412.64 881,025 +3.78(+0.92%)
Nov 07, 2022 394.05 409.29 394.05 408.87 731,932 +16.44(+4.19%)
Nov 04, 2022 399.33 400.21 385.12 392.43 865,402 -1.68(-0.43%)
Nov 03, 2022 392.16 398.73 390.40 394.10 635,825 -5.35(-1.34%)
Nov 02, 2022 409.87 413.13 398.59 399.45 527,520 -10.49(-2.56%)
Nov 01, 2022 412.90 414.41 405.71 409.94 575,208 -0.82(-0.20%)
Oct 31, 2022 408.21 412.95 407.17 410.77 752,516 +0.82(+0.20%)
Oct 28, 2022 397.25 410.09 397.25 409.94 780,712 +13.22(+3.33%)
Oct 27, 2022 389.18 398.81 389.18 396.73 1,012,632 +11.61(+3.02%)
Oct 26, 2022 381.65 394.24 378.37 385.11 1,398,296 +10.55(+2.82%)
Oct 25, 2022 370.74 376.52 369.73 374.56 1,232,146 +5.20(+1.41%)
Oct 24, 2022 370.42 372.39 367.18 369.36 1,067,007 +2.00(+0.54%)
Oct 21, 2022 363.66 369.19 361.78 367.36 751,208 +3.29(+0.90%)
Oct 20, 2022 369.07 370.47 363.51 364.07 455,513 -3.98(-1.08%)
Oct 19, 2022 367.38 371.61 365.50 368.05 250,934 -3.92(-1.05%)
Oct 18, 2022 377.41 377.41 366.94 371.97 444,369 +4.41(+1.20%)
Oct 17, 2022 367.82 369.71 366.01 367.56 376,808 +7.69(+2.14%)
Oct 14, 2022 371.00 373.50 359.42 359.88 474,202 -7.25(-1.98%)
Oct 13, 2022 353.95 368.85 352.97 367.13 487,433 +4.51(+1.24%)
Oct 12, 2022 361.90 366.50 361.68 362.62 706,103 +1.80(+0.50%)
Oct 11, 2022 361.68 369.28 359.71 360.82 545,106 -0.98(-0.27%)
Oct 10, 2022 367.71 368.52 361.17 361.80 423,215 -4.21(-1.15%)
Oct 07, 2022 373.34 374.48 363.89 366.01 582,491 -10.86(-2.88%)
Oct 06, 2022 376.73 380.90 376.05 376.87 575,395 -0.12(-0.03%)
Oct 05, 2022 370.98 379.76 370.98 376.99 483,296 +1.11(+0.30%)
Oct 04, 2022 372.68 378.82 372.09 375.88 450,698 +7.63(+2.07%)
Oct 03, 2022 359.21 370.28 357.81 368.25 520,026 +12.46(+3.50%)
Sep 30, 2022 361.92 364.30 355.37 355.79 670,597 -7.03(-1.94%)
Sep 29, 2022 364.13 365.31 359.82 362.82 451,170 -3.74(-1.02%)
Sep 28, 2022 365.22 368.32 361.65 366.56 536,721 +3.59(+0.99%)
Sep 27, 2022 375.79 376.89 361.06 362.97 589,904 -10.06(-2.70%)
Sep 26, 2022 374.81 377.49 370.59 373.03 800,446 -0.92(-0.25%)
Sep 23, 2022 369.70 374.39 367.90 373.95 752,998 +2.40(+0.65%)
Sep 22, 2022 366.48 374.31 366.48 371.55 669,737 +3.14(+0.85%)
Sep 21, 2022 377.08 379.89 368.20 368.41 374,362 -6.07(-1.62%)
Sep 20, 2022 375.53 375.84 368.87 374.48 708,121 -3.77(-1.00%)
Sep 19, 2022 375.71 379.42 373.09 378.25 647,827 +0.25(+0.07%)
Sep 16, 2022 376.60 381.07 374.73 378.00 900,637 -1.88(-0.49%)
Sep 15, 2022 390.79 392.48 379.79 379.88 588,890 -12.06(-3.08%)
Sep 14, 2022 391.30 394.68 389.93 391.94 441,154 +1.01(+0.26%)
Sep 13, 2022 397.46 399.75 389.90 390.94 532,401 -13.94(-3.44%)
Sep 12, 2022 408.32 409.30 402.68 404.87 1,097,670 -0.89(-0.22%)
Sep 09, 2022 404.81 407.26 403.79 405.76 548,692 +2.06(+0.51%)
Sep 08, 2022 400.04 405.48 400.04 403.71 337,695 +1.23(+0.30%)
Sep 07, 2022 393.51 403.62 393.08 402.48 368,509 +9.81(+2.50%)
Sep 06, 2022 394.18 396.55 390.87 392.67 508,047 -3.96(-1.00%)
Sep 02, 2022 405.47 406.00 395.13 396.62 298,711 -4.18(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.