Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Battery Technology Co. (OP: ABML )

0.6338 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5045 0.5800 0.5002 0.5445 2,087,838 +0.04(+8.38%)
Sep 29, 2022 0.5551 0.5699 0.4800 0.5024 3,421,398 -0.07(-11.86%)
Sep 28, 2022 0.5687 0.5700 0.5500 0.5700 1,388,409 +0.00(+0.46%)
Sep 27, 2022 0.5775 0.6075 0.5500 0.5674 1,274,955 -0.01(-1.75%)
Sep 26, 2022 0.6035 0.6150 0.5600 0.5775 1,892,485 -0.02(-4.10%)
Sep 23, 2022 0.6300 0.6400 0.6002 0.6022 3,519,619 -0.04(-5.91%)
Sep 22, 2022 0.6600 0.6700 0.6350 0.6400 1,692,029 -0.02(-3.03%)
Sep 21, 2022 0.6729 0.6750 0.6531 0.6600 918,249 -0.01(-1.61%)
Sep 20, 2022 0.6500 0.6900 0.6500 0.6708 719,968 +0.02(+3.20%)
Sep 19, 2022 0.6625 0.6649 0.6450 0.6500 1,282,311 -0.02(-2.27%)
Sep 16, 2022 0.6835 0.6900 0.6601 0.6651 864,012 -0.01(-1.74%)
Sep 15, 2022 0.6990 0.6990 0.6700 0.6769 682,601 -0.01(-1.47%)
Sep 14, 2022 0.6750 0.6940 0.6650 0.6870 669,931 +0.01(+1.78%)
Sep 13, 2022 0.6638 0.6799 0.6500 0.6750 988,090 +0.00(+0.43%)
Sep 12, 2022 0.6670 0.6900 0.6522 0.6721 543,182 +0.01(+1.07%)
Sep 09, 2022 0.6761 0.6900 0.6532 0.6650 872,988 -0.01(-1.00%)
Sep 08, 2022 0.7000 0.7100 0.6580 0.6717 962,061 -0.01(-0.91%)
Sep 07, 2022 0.6882 0.7100 0.6700 0.6779 929,662 -0.01(-1.02%)
Sep 06, 2022 0.6901 0.7150 0.6600 0.6849 681,798 +0.00(+0.35%)
Sep 02, 2022 0.6800 0.6989 0.6590 0.6825 954,220 +0.01(+1.87%)
Sep 01, 2022 0.6910 0.6990 0.6620 0.6700 910,888 -0.02(-2.63%)
Aug 31, 2022 0.6775 0.7200 0.6750 0.6881 392,879 +0.01(+1.94%)
Aug 30, 2022 0.7027 0.7100 0.6750 0.6750 1,157,087 -0.03(-3.63%)
Aug 29, 2022 0.7100 0.7199 0.7000 0.7004 403,773 -0.01(-2.03%)
Aug 26, 2022 0.7445 0.7489 0.7100 0.7149 415,439 -0.02(-3.13%)
Aug 25, 2022 0.7300 0.7400 0.7062 0.7380 373,242 +0.01(+1.14%)
Aug 24, 2022 0.6900 0.7494 0.6651 0.7297 770,633 +0.03(+4.26%)
Aug 23, 2022 0.7197 0.7197 0.6700 0.6999 1,068,958 -0.00(-0.01%)
Aug 22, 2022 0.7143 0.7185 0.6902 0.7000 881,779 -0.01(-1.41%)
Aug 19, 2022 0.7725 0.7725 0.6600 0.7100 3,812,744 -0.04(-5.75%)
Aug 18, 2022 0.7700 0.7750 0.7400 0.7533 990,590 -0.02(-2.17%)
Aug 17, 2022 0.7750 0.7949 0.7650 0.7700 253,905 -0.01(-1.27%)
Aug 16, 2022 0.8025 0.8100 0.7700 0.7799 1,325,313 -0.01(-1.29%)
Aug 15, 2022 0.8250 0.8250 0.7900 0.7901 1,368,024 -0.03(-3.65%)
Aug 12, 2022 0.8330 0.8330 0.7950 0.8200 1,490,004 -0.01(-0.68%)
Aug 11, 2022 0.8200 0.8594 0.8200 0.8256 1,285,237 -0.02(-2.49%)
Aug 10, 2022 0.8580 0.8841 0.8100 0.8467 1,883,666 -0.02(-2.67%)
Aug 09, 2022 0.9105 0.9199 0.8502 0.8699 1,145,932 -0.04(-4.46%)
Aug 08, 2022 0.8500 0.9350 0.8500 0.9105 1,755,606 +0.07(+8.39%)
Aug 05, 2022 0.8375 0.8770 0.8000 0.8400 978,920 -0.01(-0.59%)
Aug 04, 2022 0.7620 0.8750 0.7620 0.8450 2,627,628 +0.07(+8.86%)
Aug 03, 2022 0.7056 0.7900 0.7056 0.7762 1,778,315 +0.06(+7.84%)
Aug 02, 2022 0.6973 0.7198 0.6800 0.7198 940,216 +0.02(+2.90%)
Aug 01, 2022 0.7022 0.7092 0.6800 0.6995 423,399 -0.00(-0.07%)
Jul 29, 2022 0.6956 0.7190 0.6900 0.7000 891,282 +0.00(+0.00%)
Jul 28, 2022 0.6999 0.7250 0.6800 0.7000 877,696 +0.01(+1.74%)
Jul 27, 2022 0.6972 0.6998 0.6601 0.6880 766,889 +0.01(+1.90%)
Jul 26, 2022 0.6875 0.7000 0.6450 0.6752 1,061,860 -0.02(-3.54%)
Jul 25, 2022 0.7400 0.7505 0.6600 0.7000 1,673,776 -0.05(-6.67%)
Jul 22, 2022 0.7540 0.7697 0.7489 0.7500 900,473 +0.02(+2.04%)
Jul 21, 2022 0.7324 0.7497 0.7100 0.7350 736,300 +0.00(+0.42%)
Jul 20, 2022 0.7280 0.7369 0.7041 0.7319 1,064,604 +0.02(+2.36%)
Jul 19, 2022 0.7006 0.7299 0.6900 0.7150 884,356 +0.01(+1.43%)
Jul 18, 2022 0.6600 0.7298 0.6500 0.7049 1,865,108 +0.05(+7.06%)
Jul 15, 2022 0.6608 0.6619 0.6502 0.6584 900,888 -0.00(-0.21%)
Jul 14, 2022 0.6602 0.6699 0.6511 0.6598 1,180,899 -0.01(-1.51%)
Jul 13, 2022 0.6501 0.6899 0.6500 0.6699 826,543 +0.01(+1.13%)
Jul 12, 2022 0.6800 0.6899 0.6600 0.6624 919,944 -0.03(-3.86%)
Jul 11, 2022 0.7000 0.7100 0.6765 0.6890 1,366,895 -0.02(-2.67%)
Jul 08, 2022 0.6949 0.7495 0.6800 0.7079 2,741,364 +0.01(+1.87%)
Jul 07, 2022 0.6850 0.6949 0.6620 0.6949 1,012,601 +0.04(+6.08%)
Jul 06, 2022 0.6750 0.6978 0.6502 0.6551 860,602 +0.02(+2.39%)
Jul 05, 2022 0.6700 0.6700 0.6194 0.6398 1,628,142 -0.04(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.