Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc (OP: BVNNF )

1.000 UNCHANGED
Last Price Updated: 3:16 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0961 0.1000 0.0950 0.0950 41,063 -0.01(-5.00%)
Mar 30, 2022 0.0970 0.1000 0.0970 0.1000 48,032 -0.00(-0.50%)
Mar 29, 2022 0.1000 0.1010 0.0953 0.1005 27,113 +0.00(+2.66%)
Mar 28, 2022 0.1008 0.1012 0.0975 0.0979 11,430 -0.00(-2.10%)
Mar 25, 2022 0.0940 0.1020 0.0940 0.1000 40,886 +0.00(+0.20%)
Mar 24, 2022 0.0980 0.1030 0.0937 0.0998 24,060 +0.00(+0.00%)
Mar 23, 2022 0.0998 0.1045 0.0950 0.0998 24,185 +0.00(+2.89%)
Mar 22, 2022 0.0970 0.1000 0.0950 0.0970 51,079 -0.01(-7.18%)
Mar 21, 2022 0.0971 0.1045 0.0950 0.1045 83,082 +0.01(+9.88%)
Mar 18, 2022 0.1051 0.1051 0.0931 0.0951 6,208 -0.00(-4.90%)
Mar 17, 2022 0.1031 0.1080 0.0979 0.1000 23,241 +0.00(+0.60%)
Mar 16, 2022 0.0880 0.1033 0.0880 0.0994 53,789 +0.01(+11.19%)
Mar 15, 2022 0.0832 0.0952 0.0800 0.0894 13,760 +0.00(+3.23%)
Mar 14, 2022 0.0909 0.0909 0.0785 0.0866 6,919 +0.00(+4.21%)
Mar 11, 2022 0.0970 0.0970 0.0800 0.0831 21,010 -0.00(-4.92%)
Mar 10, 2022 0.0848 0.0913 0.0830 0.0874 8,328 -0.00(-0.11%)
Mar 09, 2022 0.0870 0.0910 0.0806 0.0875 85,017 +0.01(+6.32%)
Mar 08, 2022 0.0846 0.0846 0.0793 0.0823 95,400 +0.01(+6.47%)
Mar 07, 2022 0.0809 0.0880 0.0770 0.0773 61,137 -0.01(-12.16%)
Mar 04, 2022 0.0850 0.0955 0.0850 0.0880 135,394 +0.00(+1.15%)
Mar 03, 2022 0.1000 0.1050 0.0840 0.0870 166,548 -0.01(-13.00%)
Mar 02, 2022 0.0701 0.1025 0.0701 0.1000 1,625,763 -0.01(-10.07%)
Mar 01, 2022 0.1144 0.1165 0.1100 0.1112 43,654 -0.00(-2.20%)
Feb 28, 2022 0.1200 0.1200 0.1090 0.1137 187,507 -0.01(-4.93%)
Feb 25, 2022 0.1140 0.1196 0.1093 0.1196 504,717 -0.01(-4.63%)
Feb 24, 2022 0.1201 0.1300 0.1200 0.1254 77,027 -0.00(-3.54%)
Feb 23, 2022 0.1360 0.1368 0.1285 0.1300 127,799 -0.01(-4.41%)
Feb 22, 2022 0.1400 0.1400 0.1330 0.1360 133,786 -0.00(-1.73%)
Feb 18, 2022 0.1384 0 +0.00(+1.02%)
Feb 17, 2022 0.1400 0.1420 0.1370 0.1370 112,483 -0.01(-4.33%)
Feb 16, 2022 0.1430 0.1432 0.1387 0.1432 127,772 -0.00(-2.59%)
Feb 15, 2022 0.1455 0.1470 0.1450 0.1470 80,538 +0.00(+0.68%)
Feb 14, 2022 0.1423 0.1529 0.1404 0.1460 114,371 -0.01(-6.41%)
Feb 11, 2022 0.1492 0.1651 0.1492 0.1560 8,432 -0.01(-3.94%)
Feb 10, 2022 0.1605 0.1657 0.1590 0.1624 8,538 +0.00(+0.74%)
Feb 09, 2022 0.1521 0.1612 0.1477 0.1612 51,057 +0.01(+5.64%)
Feb 08, 2022 0.1465 0.1550 0.1465 0.1526 6,331 +0.00(+0.73%)
Feb 07, 2022 0.1483 0.1592 0.1475 0.1515 65,831 -0.01(-4.36%)
Feb 04, 2022 0.1511 0.1622 0.1456 0.1584 51,947 +0.00(+0.89%)
Feb 03, 2022 0.1477 0.1660 0.1570 49,955 -0.00(-1.07%)
Feb 02, 2022 0.1535 0.1600 0.1487 0.1587 27,527 +0.00(+0.38%)
Feb 01, 2022 0.1410 0.1790 0.1410 0.1581 63,658 +0.01(+4.49%)
Jan 31, 2022 0.1490 0.1585 0.1440 0.1513 114,143 +0.00(+1.68%)
Jan 28, 2022 0.1430 0.1489 0.1400 0.1488 82,778 +0.01(+6.29%)
Jan 27, 2022 0.1480 0.1480 0.1400 0.1400 78,173 -0.01(-4.37%)
Jan 26, 2022 0.1484 0.1517 0.1373 0.1464 122,352 +0.01(+4.57%)
Jan 25, 2022 0.1506 0.1506 0.1383 0.1400 81,478 +0.01(+4.40%)
Jan 24, 2022 0.1510 0.1540 0.1336 0.1341 192,306 -0.02(-11.78%)
Jan 21, 2022 0.1568 0.1650 0.1460 0.1520 99,636 -0.01(-5.00%)
Jan 20, 2022 0.1639 0.1658 0.1600 0.1600 28,975 -0.01(-3.61%)
Jan 19, 2022 0.1620 0.1700 0.1620 0.1660 19,248 -0.00(-1.07%)
Jan 18, 2022 0.1740 0.1740 0.1606 0.1678 20,403 -0.00(-1.29%)
Jan 14, 2022 0.1700 0 +0.00(+2.04%)
Jan 13, 2022 0.1640 0.1820 0.1602 0.1666 139,153 +0.01(+7.28%)
Jan 12, 2022 0.1538 0.1615 0.1424 0.1553 230,953 +0.01(+3.88%)
Jan 11, 2022 0.1309 0.1495 0.1309 0.1495 117,852 -0.00(-0.33%)
Jan 10, 2022 0.1480 0.1513 0.1343 0.1500 107,425 +0.00(+0.00%)
Jan 07, 2022 0.1600 0.1619 0.1458 0.1500 201,799 -0.01(-4.76%)
Jan 06, 2022 0.1470 0.1616 0.1470 0.1575 50,218 -0.00(-2.23%)
Jan 05, 2022 0.1447 0.1666 0.1447 0.1611 15,792 +0.00(+2.94%)
Jan 04, 2022 0.1480 0.1691 0.1480 0.1565 17,728 +0.01(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.