Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0044 +0.0006 (+15.79%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0250 0.0310 0.0250 0.0260 626,720 -0.00(-10.34%)
Mar 30, 2022 0.0250 0.0290 0.0250 0.0290 357,423 +0.00(+2.84%)
Mar 29, 2022 0.0280 0.0340 0.0230 0.0282 575,509 -0.00(-1.05%)
Mar 28, 2022 0.0280 0.0350 0.0230 0.0285 528,937 +0.00(+1.79%)
Mar 25, 2022 0.0256 0.0340 0.0256 0.0280 572,736 +0.00(+9.37%)
Mar 24, 2022 0.0230 0.0300 0.0230 0.0256 267,526 -0.00(-11.72%)
Mar 23, 2022 0.0250 0.0300 0.0230 0.0290 222,238 -0.00(-1.69%)
Mar 22, 2022 0.0250 0.0420 0.0230 0.0295 650,324 -0.00(-1.67%)
Mar 21, 2022 0.0254 0.0420 0.0230 0.0300 413,429 +0.00(+0.00%)
Mar 18, 2022 0.0250 0.0350 0.0220 0.0300 2,337,601 +0.00(+4.17%)
Mar 17, 2022 0.0250 0.0290 0.0250 0.0288 532,798 +0.00(+7.46%)
Mar 16, 2022 0.0300 0.0300 0.0250 0.0268 745,300 -0.00(-5.96%)
Mar 15, 2022 0.0250 0.0310 0.0250 0.0285 711,094 -0.00(-10.94%)
Mar 14, 2022 0.0330 0.0400 0.0291 0.0320 455,264 -0.00(-3.03%)
Mar 11, 2022 0.0287 0.0390 0.0280 0.0330 2,185,764 +0.01(+17.86%)
Mar 10, 2022 0.0250 0.0280 0.0200 0.0280 999,762 +0.00(+10.24%)
Mar 09, 2022 0.0238 0.0260 0.0210 0.0254 835,771 +0.00(+7.17%)
Mar 08, 2022 0.0300 0.0300 0.0204 0.0237 1,052,012 +0.00(+1.72%)
Mar 07, 2022 0.0232 0.0290 0.0210 0.0233 722,373 -0.00(-6.80%)
Mar 04, 2022 0.0300 0.0300 0.0210 0.0250 183,901 -0.00(-3.47%)
Mar 03, 2022 0.0260 0.0270 0.0200 0.0259 237,165 +0.00(+4.44%)
Mar 02, 2022 0.0225 0.0250 0.0203 0.0248 657,024 -0.00(-0.80%)
Mar 01, 2022 0.0340 0.0340 0.0240 0.0250 746,276 +0.00(+4.17%)
Feb 28, 2022 0.0278 0.0280 0.0205 0.0240 1,152,380 -0.00(-9.09%)
Feb 25, 2022 0.0270 0.0290 0.0245 0.0264 1,190,286 +0.00(+3.53%)
Feb 24, 2022 0.0258 0.0290 0.0220 0.0255 1,359,806 -0.00(-5.56%)
Feb 23, 2022 0.0310 0.0325 0.0202 0.0270 3,780,564 -0.00(-12.90%)
Feb 22, 2022 0.0330 0.0344 0.0310 0.0310 723,505 -0.00(-6.06%)
Feb 18, 2022 0.0330 0 -0.00(-3.79%)
Feb 17, 2022 0.0300 0.0365 0.0300 0.0343 987,591 +0.00(+2.08%)
Feb 16, 2022 0.0400 0.0400 0.0310 0.0336 2,778,619 -0.00(-1.18%)
Feb 15, 2022 0.0320 0.0370 0.0310 0.0340 597,729 -0.00(-4.23%)
Feb 14, 2022 0.0350 0.0380 0.0330 0.0355 601,283 -0.00(-0.84%)
Feb 11, 2022 0.0390 0.0390 0.0350 0.0358 1,045,583 -0.00(-7.01%)
Feb 10, 2022 0.0380 0.0390 0.0364 0.0385 963,580 +0.00(+4.05%)
Feb 09, 2022 0.0400 0.0420 0.0365 0.0370 664,881 -0.00(-7.50%)
Feb 08, 2022 0.0365 0.0420 0.0365 0.0400 1,423,579 +0.00(+8.11%)
Feb 07, 2022 0.0360 0.0400 0.0350 0.0370 766,844 +0.00(+2.78%)
Feb 04, 2022 0.0350 0.0409 0.0350 0.0360 812,748 -0.00(-1.37%)
Feb 03, 2022 0.0362 0.0360 0.0365 544,764 -0.00(-8.75%)
Feb 02, 2022 0.0395 0.0427 0.0335 0.0400 2,049,023 +0.00(+1.27%)
Feb 01, 2022 0.0400 0.0430 0.0390 0.0395 887,810 -0.00(-3.66%)
Jan 31, 2022 0.0400 0.0447 0.0400 0.0410 740,081 -0.00(-1.20%)
Jan 28, 2022 0.0408 0.0420 0.0380 0.0415 451,079 -0.00(-2.35%)
Jan 27, 2022 0.0390 0.0430 0.0370 0.0425 567,617 +0.00(+3.41%)
Jan 26, 2022 0.0350 0.0500 0.0350 0.0411 721,460 -0.00(-6.16%)
Jan 25, 2022 0.0400 0.0600 0.0350 0.0438 2,033,488 -0.00(-0.90%)
Jan 24, 2022 0.0401 0.0450 0.0400 0.0442 2,138,877 -0.00(-2.00%)
Jan 21, 2022 0.0500 0.0510 0.0426 0.0451 740,352 -0.00(-7.96%)
Jan 20, 2022 0.0480 0.0500 0.0411 0.0490 885,773 +0.01(+13.95%)
Jan 19, 2022 0.0500 0.0500 0.0405 0.0430 1,776,089 -0.00(-4.44%)
Jan 18, 2022 0.0600 0.0600 0.0450 0.0450 2,771,314 -0.01(-18.18%)
Jan 14, 2022 0.0550 0 +0.00(+2.04%)
Jan 13, 2022 0.0400 0.0595 0.0400 0.0539 3,757,158 +0.01(+27.12%)
Jan 12, 2022 0.0427 0.0435 0.0392 0.0424 618,015 -0.00(-0.93%)
Jan 11, 2022 0.0350 0.0439 0.0350 0.0428 1,009,678 +0.00(+2.88%)
Jan 10, 2022 0.0391 0.0439 0.0350 0.0416 710,719 +0.00(+7.49%)
Jan 07, 2022 0.0490 0.0490 0.0380 0.0387 1,969,548 -0.00(-4.21%)
Jan 06, 2022 0.0400 0.0420 0.0390 0.0404 1,410,652 +0.00(+0.50%)
Jan 05, 2022 0.0500 0.0500 0.0390 0.0402 4,033,075 -0.01(-19.60%)
Jan 04, 2022 0.0499 0.0600 0.0410 0.0500 1,623,904 +0.00(+10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.