Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropathix Inc (OP: NPTX )

0.0003 UNCHANGED
Last Price Updated: 12:23 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0243 0.0249 0.0243 0.0244 9,300 -0.00(-2.40%)
Aug 29, 2022 0.0250 0 +0.00(+4.17%)
Aug 26, 2022 0.0230 0.0240 0.0220 0.0240 120,029 +0.00(+9.09%)
Aug 25, 2022 0.0191 0.0220 0.0191 0.0220 13,400 -0.00(-3.51%)
Aug 24, 2022 0.0230 0.0230 0.0228 0.0228 17,000 -0.00(-0.87%)
Aug 23, 2022 0.0205 0.0230 0.0172 0.0230 253,070 -0.00(-9.80%)
Aug 22, 2022 0.0255 0.0255 0.0255 0.0255 2,700 +0.00(+2.00%)
Aug 18, 2022 0.0250 0 -0.00(-10.71%)
Aug 17, 2022 0.0310 0.0310 0.0280 0.0280 35,064 +0.00(+7.28%)
Aug 15, 2022 0.0261 0 +0.00(+3.98%)
Aug 12, 2022 0.0263 0.0300 0.0251 0.0251 27,587 +0.00(+9.13%)
Aug 11, 2022 0.0300 0.0390 0.0225 0.0230 214,862 -0.01(-20.69%)
Aug 10, 2022 0.0290 0.0290 0.0290 0.0290 20,000 +0.01(+31.82%)
Aug 09, 2022 0.0260 0.0325 0.0220 0.0220 70,100 -0.00(-4.35%)
Aug 08, 2022 0.0265 0.0279 0.0220 0.0230 135,400 -0.00(-11.54%)
Aug 05, 2022 0.0250 0.0269 0.0230 0.0260 298,037 +0.01(+30.00%)
Aug 03, 2022 0.0200 0 +0.00(+0.00%)
Jul 29, 2022 0.0200 0 -0.01(-20.00%)
Jul 28, 2022 0.0265 0.0265 0.0250 0.0250 4,625 +0.00(+0.00%)
Jul 27, 2022 0.0205 0.0250 0.0205 0.0250 29,007 +0.01(+25.00%)
Jul 25, 2022 0.0200 0 -0.00(-6.98%)
Jul 22, 2022 0.0215 0.0215 0.0215 0.0215 8,847 +0.00(+0.00%)
Jul 21, 2022 0.0200 0.0215 0.0200 0.0215 453 +0.00(+7.50%)
Jul 20, 2022 0.0226 0.0226 0.0200 0.0200 18,000 +0.00(+0.00%)
Jul 19, 2022 0.0200 0.0215 0.0200 0.0200 25,827 +0.00(+0.00%)
Jul 18, 2022 0.0225 0.0225 0.0200 0.0200 130,013 -0.01(-20.00%)
Jul 15, 2022 0.0250 0.0250 0.0250 0.0250 1,550 +0.01(+25.00%)
Jul 14, 2022 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Jul 13, 2022 0.0250 0.0250 0.0200 0.0200 24,000 -0.01(-20.00%)
Jul 12, 2022 0.0250 0.0250 0.0250 0.0250 2,150 +0.00(+9.65%)
Jul 08, 2022 0.0228 0 -0.00(-8.80%)
Jul 06, 2022 0.0250 0 +0.01(+31.58%)
Jul 01, 2022 0.0190 0 +0.00(+0.00%)
Jun 28, 2022 0.0190 50 -0.00(-5.00%)
Jun 27, 2022 0.0200 0.0200 0.0200 0.0200 179,000 +0.00(+0.00%)
Jun 24, 2022 0.0206 0.0206 0.0185 0.0200 315,163 -0.01(-31.03%)
Jun 23, 2022 0.0290 0.0290 0.0290 0.0290 17,000 +0.00(+0.69%)
Jun 21, 2022 0.0288 0 +0.00(+3.23%)
Jun 17, 2022 0.0250 0.0279 0.0250 0.0279 69,985 +0.00(+0.36%)
Jun 16, 2022 0.0200 0.0278 0.0200 0.0278 33,480 +0.00(+0.00%)
Jun 15, 2022 0.0278 0.0278 0.0278 0.0278 17,051 -0.00(-0.36%)
Jun 14, 2022 0.0198 0.0279 0.0198 0.0279 3,576 +0.01(+73.29%)
Jun 13, 2022 0.0161 0.0162 0.0161 0.0161 10,100 -0.00(-23.33%)
Jun 09, 2022 0.0210 0 +0.00(+0.00%)
Jun 08, 2022 0.0200 0.0210 0.0200 0.0210 50,000 +0.00(+0.96%)
Jun 07, 2022 0.0217 0.0224 0.0200 0.0208 179,267 +0.00(+4.00%)
Jun 06, 2022 0.0249 0.0250 0.0200 0.0200 67,820 -0.00(-19.68%)
Jun 03, 2022 0.0230 0.0249 0.0230 0.0249 6,970 +0.00(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.