Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Esports Inc (OP: GMSQF )

0.1350 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1493 0.1599 0.1450 0.1518 36,394 +0.01(+4.69%)
Feb 25, 2022 0.1502 0.1480 0.1450 0.1450 11,305 +0.00(+3.57%)
Feb 24, 2022 0.1500 0.1599 0.1400 0.1400 116,067 -0.02(-12.50%)
Feb 23, 2022 0.1610 0.1710 0.1500 0.1600 11,827 +0.01(+6.67%)
Feb 22, 2022 0.1550 0.1621 0.1500 0.1500 205,996 -0.00(-2.53%)
Feb 18, 2022 0.1539 0 +0.00(+0.13%)
Feb 17, 2022 0.1475 0.1579 0.1475 0.1537 69,078 +0.00(+1.92%)
Feb 16, 2022 0.1400 0.1583 0.1400 0.1508 83,295 +0.00(+0.53%)
Feb 15, 2022 0.1538 0.1600 0.1500 0.1500 33,325 +0.00(+0.00%)
Feb 14, 2022 0.1600 0.1612 0.1500 0.1500 81,707 -0.01(-6.54%)
Feb 11, 2022 0.1680 0.1742 0.1500 0.1605 172,379 -0.01(-5.64%)
Feb 10, 2022 0.1843 0.1846 0.1698 0.1701 77,931 -0.00(-2.80%)
Feb 09, 2022 0.1686 0.2048 0.1686 0.1750 279,663 -0.00(-0.11%)
Feb 08, 2022 0.1751 0.1800 0.1690 0.1752 40,301 +0.00(+0.00%)
Feb 07, 2022 0.2253 0.2253 0.1680 0.1752 62,190 -0.00(-1.07%)
Feb 04, 2022 0.1733 0.1861 0.1680 0.1771 16,050 +0.01(+5.10%)
Feb 03, 2022 0.1800 0.1685 50,720 +0.00(+0.42%)
Feb 02, 2022 0.1610 0.1700 0.1582 0.1678 44,884 +0.01(+4.09%)
Feb 01, 2022 0.1530 0.1765 0.1530 0.1612 41,022 -0.01(-6.01%)
Jan 31, 2022 0.1776 0.1900 0.1700 0.1715 48,475 -0.00(-1.72%)
Jan 28, 2022 0.1754 0.1918 0.1745 0.1745 16,424 +0.01(+4.49%)
Jan 27, 2022 0.1815 0.1944 0.1600 0.1670 84,286 -0.01(-5.92%)
Jan 26, 2022 0.1850 0.1950 0.1600 0.1775 93,087 -0.00(-1.39%)
Jan 25, 2022 0.1700 0.1950 0.1651 0.1800 32,460 +0.00(+1.12%)
Jan 24, 2022 0.1957 0.1957 0.1600 0.1780 131,874 -0.01(-3.78%)
Jan 21, 2022 0.2006 0.2088 0.1850 0.1850 78,613 -0.01(-7.45%)
Jan 20, 2022 0.3400 0.3400 0.1850 0.1999 108,158 +0.01(+8.05%)
Jan 19, 2022 0.1950 0.2600 0.1803 0.1850 104,550 -0.00(-2.01%)
Jan 18, 2022 0.2100 0.3400 0.1888 0.1888 111,578 -0.03(-13.75%)
Jan 14, 2022 0.2189 0 -0.02(-9.32%)
Jan 13, 2022 0.2970 0.2970 0.2251 0.2414 137,677 +0.00(+0.58%)
Jan 12, 2022 0.2200 0.2605 0.2169 0.2400 159,352 +0.03(+14.29%)
Jan 11, 2022 0.2000 0.2718 0.2000 0.2100 46,800 +0.00(+1.94%)
Jan 10, 2022 0.2110 0.3267 0.2060 0.2060 49,631 -0.01(-5.81%)
Jan 07, 2022 0.2110 0.2200 0.2053 0.2187 13,810 -0.01(-4.91%)
Jan 06, 2022 0.1852 0.2373 0.1850 0.2300 23,107 +0.02(+10.68%)
Jan 05, 2022 0.2205 0.2210 0.2078 0.2078 50,250 -0.01(-6.48%)
Jan 04, 2022 0.2435 0.2849 0.2196 0.2222 89,483 -0.02(-7.42%)
Jan 03, 2022 0.2426 0.2800 0.2300 0.2400 18,408 -0.00(-1.48%)
Dec 31, 2021 0.2578 0.2578 0.2357 0.2436 74,352 -0.01(-3.03%)
Dec 30, 2021 0.2400 0.2554 0.2313 0.2512 46,673 +0.01(+4.10%)
Dec 29, 2021 0.2601 0.2750 0.2372 0.2413 68,507 -0.06(-20.23%)
Dec 28, 2021 0.3030 0.3100 0.2800 0.3025 16,872 +0.01(+3.21%)
Dec 27, 2021 0.3500 0.3500 0.2526 0.2931 26,959 -0.06(-16.26%)
Dec 23, 2021 0.2007 0.3500 0.2007 0.3500 103,430 +0.15(+75.00%)
Dec 22, 2021 0.2023 0.2052 0.2000 0.2000 75,913 -0.00(-0.84%)
Dec 21, 2021 0.3300 0.3300 0.1992 0.2017 59,285 -0.01(-3.95%)
Dec 20, 2021 0.2000 0.2288 0.1900 0.2100 131,094 +0.01(+5.00%)
Dec 17, 2021 0.1991 0.2000 0.1732 0.2000 28,312 +0.01(+3.25%)
Dec 16, 2021 0.1870 0.1953 0.1801 0.1937 44,850 +0.02(+10.62%)
Dec 15, 2021 0.1804 0.1980 0.1700 0.1751 26,916 -0.00(-2.72%)
Dec 14, 2021 0.2000 0.2000 0.1800 0.1800 49,211 -0.00(-1.91%)
Dec 13, 2021 0.2000 0.2000 0.1800 0.1835 64,964 -0.01(-3.42%)
Dec 10, 2021 0.1838 0.2009 0.1838 0.1900 91,510 +0.01(+5.56%)
Dec 09, 2021 0.2000 0.2000 0.1800 0.1800 44,275 +0.00(+0.00%)
Dec 08, 2021 0.1941 0.2007 0.1800 0.1800 91,522 -0.01(-4.51%)
Dec 07, 2021 0.1461 0.2100 0.1461 0.1885 36,381 +0.00(+1.84%)
Dec 06, 2021 0.1000 0.2149 0.1000 0.1851 123,220 -0.01(-7.45%)
Dec 03, 2021 0.2063 0.2150 0.2000 0.2000 53,300 -0.01(-6.89%)
Dec 02, 2021 0.3000 0.3200 0.2100 0.2148 85,822 +0.01(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.