Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1750 0 +0.00(+0.00%)
May 26, 2022 0.1750 0 +0.00(+0.00%)
May 25, 2022 0.1650 0.1750 0.1650 0.1750 400 +0.02(+15.51%)
May 20, 2022 0.1515 0 -0.02(-13.43%)
May 17, 2022 0.1750 0 +0.04(+31.58%)
May 16, 2022 0.1450 0.1450 0.1330 0.1330 7,687 -0.04(-24.00%)
May 12, 2022 0.1750 0 +0.00(+0.00%)
May 11, 2022 0.1750 0.1750 0.1750 0.1750 155 +0.03(+20.86%)
May 10, 2022 0.1448 0.1448 0.1448 0.1448 5,000 +0.00(+0.07%)
May 09, 2022 0.1600 0.1600 0.1380 0.1447 36,510 -0.03(-14.88%)
May 06, 2022 0.1750 0.1750 0.1700 0.1700 16,000 +0.01(+3.03%)
May 05, 2022 0.1800 0.1800 0.1650 0.1650 26,000 -0.01(-2.94%)
May 03, 2022 0.1700 0 +0.00(+0.00%)
May 02, 2022 0.1550 0.1750 0.1500 0.1700 162,470 +0.02(+13.33%)
Apr 29, 2022 0.1400 0.1500 0.1400 0.1500 59,788 +0.01(+11.11%)
Apr 28, 2022 0.1400 0.1400 0.1300 0.1350 35,500 -0.01(-9.94%)
Apr 27, 2022 0.1250 0.1499 0.1250 0.1499 59,970 +0.02(+15.31%)
Apr 26, 2022 0.1300 0.1400 0.1300 0.1300 21,420 +0.01(+4.08%)
Apr 25, 2022 0.1249 0.1249 0.1249 0.1249 260 +0.00(+1.30%)
Apr 21, 2022 0.1233 0 -0.03(-17.25%)
Apr 20, 2022 0.1110 0.1490 0.1110 0.1490 29,754 +0.02(+14.62%)
Apr 19, 2022 0.1400 0.1400 0.1300 0.1300 23,130 -0.01(-7.14%)
Apr 18, 2022 0.1399 0.1400 0.1399 0.1400 10,540 +0.01(+5.66%)
Apr 14, 2022 0.1400 0.1400 0.1301 0.1325 10,515 +0.01(+10.32%)
Apr 13, 2022 0.1215 0.1300 0.1201 0.1201 44,400 -0.00(-1.96%)
Apr 12, 2022 0.1200 0.1225 0.1200 0.1225 45,000 +0.00(+2.08%)
Apr 11, 2022 0.1100 0.1250 0.1100 0.1200 98,254 +0.01(+9.09%)
Apr 08, 2022 0.1080 0.1100 0.1080 0.1100 23,000 +0.01(+4.76%)
Apr 07, 2022 0.1150 0.1230 0.1050 0.1050 18,050 -0.01(-12.21%)
Apr 06, 2022 0.1197 0.1197 0.1124 0.1196 3,500 +0.01(+8.33%)
Apr 01, 2022 0.1104 0 +0.01(+7.18%)
Mar 31, 2022 0.1200 0.1200 0.1030 0.1030 21,015 -0.01(-6.11%)
Mar 30, 2022 0.1097 0.1097 0.1097 0.1097 25,000 +0.00(+0.00%)
Mar 29, 2022 0.1250 0.1250 0.1000 0.1097 96,700 -0.02(-12.24%)
Mar 28, 2022 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Mar 25, 2022 0.1275 0.1275 0.1150 0.1250 40,460 -0.01(-3.85%)
Mar 24, 2022 0.1240 0.1300 0.1180 0.1300 63,500 +0.01(+9.70%)
Mar 23, 2022 0.0935 0.1400 0.0935 0.1185 83,075 -0.02(-15.36%)
Mar 22, 2022 0.0948 0.1400 0.0900 0.1400 133,155 +0.04(+40.00%)
Mar 21, 2022 0.1100 0.1100 0.0950 0.1000 140,055 -0.01(-5.21%)
Mar 18, 2022 0.1200 0.1400 0.1055 0.1055 66,125 +0.00(+0.48%)
Mar 17, 2022 0.1100 0.1100 0.1005 0.1050 5,245 -0.01(-4.55%)
Mar 16, 2022 0.1100 0.1100 0.1100 0.1100 10,419 +0.00(+0.00%)
Mar 15, 2022 0.1589 0.1590 0.1000 0.1100 120,199 -0.05(-30.77%)
Mar 14, 2022 0.1550 0.1589 0.1550 0.1589 4,675 +0.02(+11.51%)
Mar 11, 2022 0.1445 0.1495 0.1380 0.1425 81,649 -0.02(-10.38%)
Mar 10, 2022 0.1220 0.1590 0.1220 0.1590 106,042 +0.04(+30.33%)
Mar 08, 2022 0.1220 0 +0.00(+0.00%)
Mar 04, 2022 0.1220 0 +0.00(+0.83%)
Mar 03, 2022 0.1000 0.1210 0.1000 0.1210 63,533 -0.00(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.