Nikon Corp [Japan] (OP: NINOF )

10.67 UNCHANGED

Last Price Updated: 10:51 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				9.700	0	+0.25(+2.70%)
Oct 25, 2022	9.445	9.445	9.445	9.445	791	+0.58(+6.59%)
Oct 11, 2022				8.861	0	-0.88(-9.02%)
Oct 07, 2022				9.740	0	-0.45(-4.42%)
Sep 22, 2022				10.19	0	-0.22(-2.11%)
Sep 15, 2022				10.41	0	+0.02(+0.19%)
Sep 06, 2022				10.39	38	-0.95(-8.38%)
Sep 02, 2022	11.20	11.34	11.20	11.34	4,069	+0.38(+3.47%)
Sep 01, 2022	10.96	10.96	10.96	10.96	101	-0.76(-6.48%)
Aug 12, 2022				11.72	20	+0.27(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nikon Corp [Japan] (OP: NINOF )

Historical Prices