Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.70 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 59.69 97 +0.20(+0.33%)
Jul 15, 2022 59.49 32 +2.70(+4.75%)
Jul 14, 2022 56.79 56.79 56.79 56.79 391 -2.10(-3.57%)
Jul 07, 2022 58.89 178 +1.87(+3.28%)
Jun 28, 2022 57.02 0 +0.69(+1.22%)
Jun 23, 2022 56.33 44 +1.28(+2.33%)
Jun 21, 2022 55.05 3,137 +0.84(+1.55%)
Jun 17, 2022 54.20 54.20 54.20 54.20 188 +1.12(+2.12%)
Jun 13, 2022 53.08 0 -2.94(-5.25%)
Jun 07, 2022 56.02 2,146 -1.95(-3.36%)
Jun 06, 2022 57.97 57.97 57.97 57.97 114 -0.54(-0.92%)
May 31, 2022 58.51 33 -0.16(-0.28%)
May 27, 2022 58.67 58.67 58.67 58.67 203 -0.52(-0.87%)
May 23, 2022 59.19 32 +1.85(+3.23%)
May 16, 2022 57.34 5 -0.05(-0.09%)
May 13, 2022 57.39 57.39 57.39 57.39 248 -6.04(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.