Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmune Bio Inc (NQ: INMB )

10.61 -0.16 (-1.49%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.970 9.559 8.650 8.840 188,052 -0.13(-1.45%)
Jun 29, 2022 8.180 9.080 8.010 8.970 147,144 +0.79(+9.66%)
Jun 28, 2022 8.780 8.997 8.050 8.180 79,274 -0.45(-5.21%)
Jun 27, 2022 8.110 8.760 7.960 8.630 86,193 +0.46(+5.63%)
Jun 24, 2022 8.110 8.620 7.820 8.170 109,559 -0.08(-0.97%)
Jun 23, 2022 7.470 8.802 7.470 8.250 162,249 +0.82(+11.04%)
Jun 22, 2022 7.170 7.700 7.100 7.430 70,549 +0.21(+2.91%)
Jun 21, 2022 7.150 7.560 7.110 7.220 63,231 +0.14(+1.98%)
Jun 17, 2022 6.800 7.480 6.792 7.080 98,469 +0.35(+5.20%)
Jun 16, 2022 6.760 6.910 6.250 6.730 109,672 -0.23(-3.30%)
Jun 15, 2022 6.910 7.170 6.720 6.960 27,061 +0.14(+2.05%)
Jun 14, 2022 6.600 7.000 6.560 6.820 51,918 +0.16(+2.40%)
Jun 13, 2022 7.350 7.460 6.500 6.660 101,595 -0.86(-11.44%)
Jun 10, 2022 7.650 7.763 7.275 7.520 92,199 -0.40(-5.05%)
Jun 09, 2022 7.240 8.000 7.150 7.920 95,078 +0.56(+7.61%)
Jun 08, 2022 7.030 7.370 7.000 7.360 86,371 +0.38(+5.44%)
Jun 07, 2022 6.830 7.490 6.811 6.980 178,508 -0.02(-0.29%)
Jun 06, 2022 7.100 7.185 6.850 7.000 43,794 +0.06(+0.86%)
Jun 03, 2022 6.560 7.290 6.560 6.940 118,068 +0.30(+4.52%)
Jun 02, 2022 6.510 6.970 6.510 6.640 65,348 +0.05(+0.76%)
Jun 01, 2022 7.080 7.080 6.420 6.590 102,894 -0.31(-4.49%)
May 31, 2022 6.960 7.670 6.580 6.900 224,337 +0.10(+1.47%)
May 27, 2022 6.430 7.000 6.330 6.800 164,570 +0.47(+7.42%)
May 26, 2022 6.150 6.430 6.010 6.330 204,497 +0.16(+2.59%)
May 25, 2022 5.320 6.180 5.320 6.170 382,571 +0.69(+12.59%)
May 24, 2022 4.790 5.740 4.629 5.480 1,296,555 -1.79(-24.62%)
May 23, 2022 7.350 7.695 7.170 7.270 121,998 -0.08(-1.09%)
May 20, 2022 7.630 7.645 6.850 7.350 71,434 -0.08(-1.08%)
May 19, 2022 7.100 7.760 7.069 7.430 35,981 +0.18(+2.48%)
May 18, 2022 7.350 7.845 7.140 7.250 69,684 -0.24(-3.20%)
May 17, 2022 7.270 7.510 6.940 7.490 101,450 +0.33(+4.61%)
May 16, 2022 7.000 7.420 6.865 7.160 37,899 +0.07(+0.99%)
May 13, 2022 6.780 7.276 6.780 7.090 48,992 +0.45(+6.78%)
May 12, 2022 6.560 6.940 6.380 6.640 104,304 -0.04(-0.60%)
May 11, 2022 6.890 6.910 6.498 6.680 122,423 -0.21(-3.05%)
May 10, 2022 7.350 7.460 6.510 6.890 175,121 -0.08(-1.15%)
May 09, 2022 7.320 7.500 6.820 6.970 206,707 -0.54(-7.19%)
May 06, 2022 7.310 7.870 7.000 7.510 92,781 +0.28(+3.87%)
May 05, 2022 7.870 7.870 7.160 7.230 51,460 -0.67(-8.48%)
May 04, 2022 8.220 8.220 7.420 7.900 111,757 -0.27(-3.30%)
May 03, 2022 7.950 8.230 7.885 8.170 141,220 +0.27(+3.42%)
May 02, 2022 7.520 7.955 7.420 7.900 80,013 +0.38(+5.05%)
Apr 29, 2022 7.880 8.280 7.475 7.520 64,879 -0.45(-5.65%)
Apr 28, 2022 7.830 8.130 7.530 7.970 209,781 +0.51(+6.84%)
Apr 27, 2022 7.510 7.760 7.380 7.460 225,121 -0.14(-1.84%)
Apr 26, 2022 7.940 8.228 7.520 7.600 110,907 -0.36(-4.52%)
Apr 25, 2022 7.000 8.075 7.000 7.960 205,013 +1.11(+16.20%)
Apr 22, 2022 6.860 7.228 6.680 6.850 218,420 -0.08(-1.15%)
Apr 21, 2022 7.520 7.629 6.770 6.930 228,353 -0.51(-6.85%)
Apr 20, 2022 7.740 7.955 7.370 7.440 118,935 -0.27(-3.50%)
Apr 19, 2022 7.560 7.790 7.306 7.710 71,575 +0.23(+3.07%)
Apr 18, 2022 8.320 8.340 7.470 7.480 106,608 -0.83(-9.99%)
Apr 14, 2022 8.340 9.090 8.080 8.310 207,916 -0.06(-0.72%)
Apr 13, 2022 7.620 8.550 7.480 8.370 199,894 +0.90(+12.12%)
Apr 12, 2022 7.860 8.150 7.305 7.465 158,499 -0.25(-3.30%)
Apr 11, 2022 7.650 7.910 7.360 7.720 79,859 -0.02(-0.26%)
Apr 08, 2022 7.880 8.030 7.532 7.740 58,233 -0.13(-1.65%)
Apr 07, 2022 8.180 8.490 7.650 7.870 69,187 -0.36(-4.37%)
Apr 06, 2022 7.950 8.590 7.700 8.230 84,273 +0.03(+0.37%)
Apr 05, 2022 8.600 8.663 8.130 8.200 60,360 -0.50(-5.75%)
Apr 04, 2022 8.620 8.970 8.218 8.700 95,091 +0.33(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.