Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2715 0.3400 0.2715 0.3100 520,925 +0.03(+12.32%)
Dec 29, 2022 0.2800 0.2998 0.2680 0.2760 337,631 -0.00(-1.43%)
Dec 28, 2022 0.2702 0.2898 0.2620 0.2800 289,303 +0.01(+3.63%)
Dec 27, 2022 0.2690 0.2896 0.2511 0.2702 160,985 +0.02(+8.08%)
Dec 23, 2022 0.2600 0.2702 0.2400 0.2500 226,869 +0.00(+0.00%)
Dec 22, 2022 0.2600 0.2845 0.2410 0.2500 205,620 -0.01(-3.85%)
Dec 21, 2022 0.2700 0.2900 0.2600 0.2600 95,063 -0.01(-3.70%)
Dec 20, 2022 0.2700 0.3000 0.2668 0.2700 312,197 +0.00(+1.20%)
Dec 19, 2022 0.2500 0.3000 0.2500 0.2668 375,494 +0.04(+16.10%)
Dec 16, 2022 0.2800 0.3100 0.2298 0.2298 479,252 -0.05(-17.93%)
Dec 15, 2022 0.2800 0.3800 0.2800 0.2800 1,108,475 +0.01(+3.32%)
Dec 14, 2022 0.4100 0.5450 0.2710 0.2710 4,356,202 -0.08(-22.24%)
Dec 13, 2022 0.3300 0.3600 0.3300 0.3485 1,476,914 +0.03(+9.90%)
Dec 12, 2022 0.3299 0.3449 0.3000 0.3171 96,498 -0.02(-5.74%)
Dec 09, 2022 0.3300 0.3400 0.3100 0.3364 66,935 +0.03(+8.52%)
Dec 08, 2022 0.3202 0.3371 0.3100 0.3100 29,405 -0.01(-3.13%)
Dec 07, 2022 0.3200 0.3400 0.3100 0.3200 64,057 +0.00(+0.79%)
Dec 06, 2022 0.3600 0.3600 0.3100 0.3175 163,777 -0.01(-4.22%)
Dec 05, 2022 0.3400 0.3500 0.3312 0.3315 43,529 -0.00(-1.34%)
Dec 02, 2022 0.3500 0.3906 0.3300 0.3360 63,240 -0.01(-3.92%)
Dec 01, 2022 0.3789 0.3789 0.3491 0.3497 115,768 -0.03(-7.68%)
Nov 30, 2022 0.4000 0.4000 0.3676 0.3788 68,237 +0.01(+3.05%)
Nov 29, 2022 0.3890 0.3980 0.3676 0.3676 31,118 -0.01(-3.82%)
Nov 28, 2022 0.3990 0.3990 0.3801 0.3822 7,219 -0.01(-3.07%)
Nov 25, 2022 0.3676 0.3969 0.3676 0.3943 13,251 -0.00(-1.18%)
Nov 23, 2022 0.3700 0.3990 0.3700 0.3990 7,122 +0.03(+8.72%)
Nov 22, 2022 0.4030 0.4080 0.3600 0.3670 104,446 -0.03(-8.48%)
Nov 21, 2022 0.4197 0.4197 0.4002 0.4010 9,222 -0.01(-1.98%)
Nov 18, 2022 0.3911 0.4199 0.3911 0.4091 3,355 -0.00(-0.10%)
Nov 17, 2022 0.4250 0.4250 0.4095 0.4095 14,712 -0.00(-0.51%)
Nov 16, 2022 0.4280 0.4280 0.3980 0.4116 58,817 -0.01(-2.40%)
Nov 15, 2022 0.4300 0.4302 0.3900 0.4217 59,196 +0.02(+5.29%)
Nov 14, 2022 0.4077 0.4199 0.3900 0.4005 25,790 -0.01(-3.47%)
Nov 11, 2022 0.4000 0.4250 0.3900 0.4149 45,375 +0.03(+7.46%)
Nov 10, 2022 0.3700 0.3861 0.3700 0.3861 20,291 +0.02(+4.35%)
Nov 09, 2022 0.3523 0.3795 0.3500 0.3700 28,684 -0.02(-5.13%)
Nov 08, 2022 0.4100 0.4100 0.3760 0.3900 51,148 -0.01(-3.68%)
Nov 07, 2022 0.4000 0.4050 0.3900 0.4049 78,214 -0.01(-3.02%)
Nov 04, 2022 0.4300 0.4349 0.4050 0.4175 29,466 -0.00(-0.22%)
Nov 03, 2022 0.4001 0.4250 0.4001 0.4184 29,145 +0.02(+4.60%)
Nov 02, 2022 0.4158 0.4521 0.4000 0.4000 250,788 -0.02(-4.76%)
Nov 01, 2022 0.4300 0.4300 0.4000 0.4200 88,326 +0.02(+5.00%)
Oct 31, 2022 0.3971 0.4500 0.3916 0.4000 80,211 +0.00(+0.73%)
Oct 28, 2022 0.3860 0.4100 0.3801 0.3971 8,174 +0.01(+2.88%)
Oct 27, 2022 0.3500 0.4082 0.3500 0.3860 33,294 +0.03(+8.09%)
Oct 26, 2022 0.3500 0.4070 0.3500 0.3571 31,355 -0.02(-6.03%)
Oct 25, 2022 0.3770 0.4079 0.3600 0.3800 30,416 +0.02(+4.54%)
Oct 24, 2022 0.4200 0.4200 0.3390 0.3635 103,721 -0.04(-9.15%)
Oct 21, 2022 0.3900 0.4259 0.3900 0.4001 30,671 -0.00(-0.57%)
Oct 20, 2022 0.4200 0.5080 0.4024 0.4024 91,036 -0.00(-0.40%)
Oct 19, 2022 0.4000 0.4200 0.3901 0.4040 15,914 -0.00(-0.30%)
Oct 18, 2022 0.4200 0.4300 0.3935 0.4052 36,543 +0.00(+0.20%)
Oct 17, 2022 0.4192 0.4388 0.3971 0.4044 19,495 -0.03(-7.82%)
Oct 14, 2022 0.4400 0.4400 0.4050 0.4387 55,032 +0.02(+4.45%)
Oct 13, 2022 0.4500 0.4500 0.3964 0.4200 85,076 -0.02(-5.06%)
Oct 12, 2022 0.3500 0.5100 0.3500 0.4424 546,795 +0.12(+35.25%)
Oct 11, 2022 0.3308 0.4100 0.3200 0.3271 129,051 -0.02(-6.36%)
Oct 10, 2022 0.3494 0.3600 0.3350 0.3493 37,943 -0.02(-5.34%)
Oct 07, 2022 0.4066 0.4066 0.3690 0.3690 67,115 -0.05(-11.98%)
Oct 06, 2022 0.4600 0.4700 0.4081 0.4192 170,132 -0.02(-4.73%)
Oct 05, 2022 0.3978 0.4993 0.3978 0.4400 211,528 +0.05(+11.79%)
Oct 04, 2022 0.3923 0.4200 0.3850 0.3936 138,593 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.