Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.590 -0.100 (-5.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.910 1.920 1.810 1.870 10,306 +0.03(+1.63%)
Aug 30, 2022 1.860 1.880 1.810 1.840 12,536 -0.10(-5.15%)
Aug 29, 2022 1.920 1.950 1.830 1.940 12,808 +0.02(+1.04%)
Aug 26, 2022 1.970 1.970 1.890 1.920 26,028 -0.05(-2.54%)
Aug 25, 2022 1.900 1.970 1.890 1.970 57,787 +0.08(+4.23%)
Aug 24, 2022 1.840 1.890 1.800 1.890 66,038 +0.09(+5.00%)
Aug 23, 2022 1.660 1.800 1.660 1.800 70,594 +0.16(+9.76%)
Aug 22, 2022 1.520 1.680 1.480 1.640 34,346 +0.11(+7.19%)
Aug 19, 2022 1.600 1.610 1.520 1.530 40,874 -0.09(-5.56%)
Aug 18, 2022 1.640 1.640 1.600 1.620 4,613 +0.00(+0.00%)
Aug 17, 2022 1.600 1.650 1.600 1.620 18,413 +0.00(+0.00%)
Aug 16, 2022 1.690 1.720 1.590 1.620 32,416 -0.10(-5.81%)
Aug 15, 2022 1.720 1.760 1.710 1.720 18,278 +0.02(+1.18%)
Aug 12, 2022 1.680 1.710 1.680 1.700 8,820 +0.03(+1.80%)
Aug 11, 2022 1.540 1.750 1.540 1.670 54,196 +0.01(+0.60%)
Aug 10, 2022 1.710 1.710 1.620 1.660 35,769 -0.01(-0.60%)
Aug 09, 2022 1.640 1.720 1.620 1.670 24,510 +0.02(+1.21%)
Aug 08, 2022 1.650 1.680 1.620 1.650 8,696 +0.07(+4.43%)
Aug 05, 2022 1.700 1.700 1.580 1.580 24,433 -0.01(-0.63%)
Aug 04, 2022 1.570 1.670 1.570 1.590 64,798 +0.05(+3.25%)
Aug 03, 2022 1.540 1.580 1.540 1.540 29,444 +0.02(+1.32%)
Aug 02, 2022 1.550 1.550 1.480 1.520 36,421 +0.07(+4.83%)
Jul 29, 2022 1.450 0 -0.02(-1.36%)
Jul 28, 2022 1.360 1.600 1.360 1.470 68,071 +0.12(+8.89%)
Jul 27, 2022 1.450 1.450 1.330 1.350 26,653 -0.09(-6.25%)
Jul 26, 2022 1.430 1.450 1.410 1.440 14,190 +0.01(+0.70%)
Jul 25, 2022 1.440 1.440 1.350 1.430 23,571 +0.07(+5.15%)
Jul 22, 2022 1.310 1.360 1.300 1.360 16,505 +0.08(+6.25%)
Jul 21, 2022 1.330 1.340 1.280 1.280 22,997 +0.02(+1.59%)
Jul 20, 2022 1.260 1.290 1.260 1.260 23,995 -0.02(-1.56%)
Jul 19, 2022 1.230 1.300 1.230 1.280 27,375 -0.02(-1.54%)
Jul 18, 2022 1.280 1.300 1.270 1.300 8,754 +0.03(+2.36%)
Jul 15, 2022 1.270 1.300 1.270 1.270 5,149 +0.00(+0.00%)
Jul 14, 2022 1.310 1.310 1.270 1.270 8,520 -0.04(-3.05%)
Jul 13, 2022 1.290 1.310 1.280 1.310 5,417 +0.01(+0.77%)
Jul 12, 2022 1.310 1.310 1.250 1.300 16,347 -0.01(-0.76%)
Jul 11, 2022 1.330 1.330 1.290 1.310 16,701 +0.00(+0.00%)
Jul 08, 2022 1.310 1.330 1.300 1.310 16,154 -0.01(-0.76%)
Jul 07, 2022 1.360 1.360 1.290 1.320 16,784 +0.03(+2.33%)
Jul 06, 2022 1.260 1.320 1.260 1.290 16,751 +0.01(+0.78%)
Jul 05, 2022 1.300 1.300 1.270 1.280 15,453 -0.02(-1.54%)
Jul 04, 2022 1.330 1.330 1.300 1.300 1,530 +0.04(+3.17%)
Jun 30, 2022 1.260 0 -0.05(-3.82%)
Jun 29, 2022 1.310 1.310 1.250 1.310 15,795 +0.01(+0.77%)
Jun 28, 2022 1.330 1.330 1.250 1.300 44,818 -0.06(-4.41%)
Jun 27, 2022 1.360 1.360 1.330 1.360 13,681 +0.06(+4.62%)
Jun 24, 2022 1.330 1.330 1.300 1.300 6,155 -0.03(-2.26%)
Jun 23, 2022 1.310 1.330 1.300 1.330 3,468 +0.03(+2.31%)
Jun 22, 2022 1.220 1.330 1.220 1.300 7,702 -0.03(-2.26%)
Jun 21, 2022 1.340 1.340 1.260 1.330 21,210 -0.01(-0.75%)
Jun 20, 2022 1.300 1.390 1.270 1.340 35,082 +0.05(+3.88%)
Jun 17, 2022 1.140 1.290 1.140 1.290 45,321 +0.15(+13.16%)
Jun 16, 2022 1.120 1.170 1.110 1.140 19,029 -0.03(-2.56%)
Jun 15, 2022 1.150 1.180 1.080 1.170 96,703 +0.05(+4.46%)
Jun 14, 2022 1.250 1.250 1.060 1.120 193,478 -0.11(-8.94%)
Jun 13, 2022 1.330 1.330 1.220 1.230 78,152 -0.10(-7.52%)
Jun 10, 2022 1.350 1.390 1.330 1.330 17,221 -0.05(-3.62%)
Jun 09, 2022 1.410 1.430 1.360 1.380 6,828 -0.05(-3.50%)
Jun 08, 2022 1.360 1.470 1.350 1.430 27,645 +0.06(+4.38%)
Jun 07, 2022 1.320 1.370 1.300 1.370 22,154 +0.06(+4.58%)
Jun 06, 2022 1.390 1.390 1.300 1.310 82,458 -0.10(-7.09%)
Jun 03, 2022 1.360 1.410 1.360 1.410 10,985 +0.03(+2.17%)
Jun 02, 2022 1.410 1.430 1.360 1.380 46,173 -0.05(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.