Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CDX )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2700 0.2700 0.2700 0.2700 2,285 +0.00(+0.00%)
Apr 28, 2022 0.2650 0.2700 0.2500 0.2700 56,200 +0.00(+0.00%)
Apr 27, 2022 0.2650 0.2700 0.2650 0.2700 1,000 +0.02(+8.00%)
Apr 26, 2022 0.2700 0.2700 0.2500 0.2500 16,500 -0.02(-5.66%)
Apr 25, 2022 0.2800 0.2800 0.2450 0.2650 41,683 +0.00(+0.00%)
Apr 22, 2022 0.2750 0.2750 0.2600 0.2650 15,800 +0.00(+0.00%)
Apr 21, 2022 0.2850 0.2850 0.2650 0.2650 4,500 -0.01(-1.85%)
Apr 20, 2022 0.2850 0.2850 0.2700 0.2700 21,500 +0.00(+0.00%)
Apr 19, 2022 0.2700 0.2800 0.2650 0.2700 54,706 -0.01(-1.82%)
Apr 18, 2022 0.2800 0.2800 0.2700 0.2750 9,639 -0.01(-1.79%)
Apr 14, 2022 0.2800 0 +0.01(+1.82%)
Apr 13, 2022 0.2950 0.2950 0.2750 0.2750 28,500 -0.01(-3.51%)
Apr 12, 2022 0.2850 0.2850 0.2850 0.2850 4,315 +0.00(+0.00%)
Apr 11, 2022 0.2950 0.2950 0.2850 0.2850 6,717 +0.00(+0.00%)
Apr 08, 2022 0.3100 0.3100 0.2850 0.2850 15,100 -0.02(-5.00%)
Apr 07, 2022 0.3150 0.3150 0.3000 0.3000 8,300 +0.00(+0.00%)
Apr 06, 2022 0.3200 0.3200 0.3000 0.3000 23,160 -0.02(-6.25%)
Apr 05, 2022 0.3100 0.3200 0.3100 0.3200 9,801 +0.02(+6.67%)
Apr 04, 2022 0.3100 0.3200 0.3000 0.3000 14,841 +0.00(+0.00%)
Apr 01, 2022 0.3300 0.3300 0.3000 0.3000 90,010 -0.03(-7.69%)
Mar 31, 2022 0.3250 0.3350 0.3200 0.3250 63,478 +0.01(+3.17%)
Mar 30, 2022 0.3250 0.3250 0.3150 0.3150 9,016 +0.01(+1.61%)
Mar 29, 2022 0.3300 0.3400 0.3100 0.3100 42,200 -0.02(-6.06%)
Mar 28, 2022 0.3250 0.3300 0.3250 0.3300 24,001 +0.02(+4.76%)
Mar 25, 2022 0.3200 0.3200 0.3050 0.3150 35,053 -0.01(-1.56%)
Mar 24, 2022 0.3200 0.3200 0.3000 0.3200 64,142 +0.00(+0.00%)
Mar 23, 2022 0.3250 0.3250 0.3200 0.3200 8,106 -0.01(-3.03%)
Mar 22, 2022 0.3400 0.3400 0.3300 0.3300 5,250 -0.01(-2.94%)
Mar 21, 2022 0.3300 0.3400 0.3300 0.3400 98,296 +0.01(+3.03%)
Mar 18, 2022 0.3300 0.3350 0.3300 0.3300 25,396 +0.01(+3.13%)
Mar 17, 2022 0.3200 0.3200 0.3100 0.3200 22,745 +0.02(+4.92%)
Mar 16, 2022 0.3100 0.3100 0.2950 0.3050 13,600 +0.01(+1.67%)
Mar 15, 2022 0.2800 0.3000 0.2700 0.3000 40,000 +0.01(+3.45%)
Mar 14, 2022 0.2800 0.2900 0.2800 0.2900 3,408 +0.01(+5.45%)
Mar 11, 2022 0.2900 0.2900 0.2700 0.2750 34,000 -0.01(-1.79%)
Mar 10, 2022 0.2950 0.2950 0.2800 0.2800 20,000 +0.00(+0.00%)
Mar 09, 2022 0.2750 0.2800 0.2700 0.2800 9,940 +0.01(+3.70%)
Mar 08, 2022 0.2750 0.2750 0.2700 0.2700 12,872 +0.00(+0.00%)
Mar 07, 2022 0.2850 0.3000 0.2700 0.2700 62,953 -0.02(-6.90%)
Mar 04, 2022 0.2900 0.2900 0.2900 0.2900 1,050 +0.00(+0.00%)
Mar 03, 2022 0.3000 0.3000 0.2900 0.2900 24,190 +0.01(+1.75%)
Mar 02, 2022 0.3000 0.3000 0.2700 0.2850 27,962 -0.03(-8.06%)
Mar 01, 2022 0.3200 0.3200 0.2900 0.3100 20,920 +0.00(+0.00%)
Feb 28, 2022 0.3100 0.3200 0.2900 0.3100 28,760 +0.01(+1.64%)
Feb 25, 2022 0.3000 0.3150 0.3050 0.3050 33,750 +0.02(+5.17%)
Feb 24, 2022 0.2850 0.2900 0.2700 0.2900 74,900 -0.01(-3.33%)
Feb 23, 2022 0.2950 0.3000 0.2950 0.3000 57,240 +0.01(+1.69%)
Feb 22, 2022 0.3550 0.3600 0.2950 0.2950 137,152 -0.06(-16.90%)
Feb 18, 2022 0.3550 0 -0.01(-1.39%)
Feb 17, 2022 0.3400 0.3700 0.3400 0.3600 14,649 +0.00(+0.00%)
Feb 16, 2022 0.3450 0.3800 0.3300 0.3600 139,386 +0.01(+2.86%)
Feb 15, 2022 0.3400 0.3500 0.3400 0.3500 60,114 +0.00(+0.00%)
Feb 14, 2022 0.3100 0.3500 0.2800 0.3500 94,065 +0.03(+9.37%)
Feb 11, 2022 0.3200 0.3250 0.3150 0.3200 52,055 -0.02(-5.88%)
Feb 10, 2022 0.3550 0.3550 0.3400 0.3400 31,095 +0.00(+0.00%)
Feb 09, 2022 0.3250 0.3400 0.3250 0.3400 50,589 +0.03(+7.94%)
Feb 08, 2022 0.3100 0.3300 0.2900 0.3150 92,350 +0.02(+5.00%)
Feb 07, 2022 0.2750 0.3000 0.2750 0.3000 46,816 +0.02(+9.09%)
Feb 04, 2022 0.2550 0.2750 0.2500 0.2750 39,550 +0.03(+10.00%)
Feb 03, 2022 0.2500 0.2450 0.2500 46,670 +0.00(+0.00%)
Feb 02, 2022 0.2850 0.2850 0.2500 0.2500 85,300 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.