Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Atlis Motor Vehicles, Inc. - Class A Common Stock (NQ: AMV )

0.5041 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.36	13.79	12.81	13.05	64,328	-0.13(-1.02%)
Oct 28, 2022	13.13	13.96	12.76	13.19	122,211	-0.28(-2.04%)
Oct 27, 2022	14.19	14.40	13.15	13.46	108,953	-0.54(-3.82%)
Oct 26, 2022	14.98	15.86	13.19	14.00	264,084	-0.98(-6.54%)
Oct 25, 2022	13.19	19.37	13.19	14.98	1,892,234	+1.97(+15.14%)
Oct 24, 2022	13.31	13.98	13.00	13.01	110,295	-0.69(-5.04%)
Oct 21, 2022	13.66	14.25	13.25	13.70	47,687	+0.04(+0.29%)
Oct 20, 2022	14.01	15.40	13.50	13.66	152,316	-0.83(-5.73%)
Oct 19, 2022	15.82	16.43	14.27	14.49	140,098	-1.21(-7.71%)
Oct 18, 2022	17.36	17.71	15.40	15.70	117,771	-1.71(-9.82%)
Oct 17, 2022	18.98	19.00	17.01	17.41	215,635	-1.02(-5.56%)
Oct 14, 2022	19.81	20.10	17.33	18.43	135,088	-0.93(-4.78%)
Oct 13, 2022	20.25	20.55	18.16	19.36	157,396	-2.18(-10.12%)
Oct 12, 2022	22.45	24.29	20.70	21.54	254,227	-1.46(-6.35%)
Oct 11, 2022	27.34	28.80	20.25	23.00	2,000,909	+1.83(+8.64%)
Oct 10, 2022	17.80	24.00	17.80	21.17	579,733	+2.20(+11.60%)
Oct 07, 2022	21.40	26.07	15.89	18.97	1,435,471	-5.52(-22.54%)
Oct 06, 2022	12.50	30.99	12.50	24.49	5,731,909	+11.96(+95.45%)
Oct 05, 2022	14.20	14.40	12.05	12.53	195,910	-1.77(-12.38%)
Oct 04, 2022	16.55	17.30	14.10	14.30	344,527	-4.17(-22.58%)
Oct 03, 2022	23.25	24.30	15.50	18.47	303,484	-1.93(-9.46%)
Sep 30, 2022	35.97	37.20	20.00	20.40	315,923	-13.55(-39.91%)
Sep 29, 2022	50.32	60.00	32.60	33.95	211,235	-41.20(-54.82%)
Sep 28, 2022	243.99	243.99	45.00	75.15	238,175	-6.97(-8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Atlis Motor Vehicles, Inc. - Class A Common Stock (NQ: AMV )

Historical Prices