Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Wheeler Real Estate Investment Trust Inc 7.00% (NQ: WHLRL )

57.01 UNCHANGED

Last Price Updated: 3:46 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2022				30.75	10	+2.75(+9.82%)
Nov 21, 2022	31.01	31.01	28.00	28.00	951	-5.01(-15.18%)
Nov 18, 2022	31.60	33.01	31.60	33.01	513	-4.93(-12.99%)
Nov 10, 2022				37.94	50	+6.94(+22.38%)
Nov 08, 2022				31.00	10	+0.02(+0.06%)
Nov 03, 2022				30.98	0	-0.02(-0.06%)
Nov 02, 2022	29.00	31.00	29.00	31.00	4,019	+2.00(+6.90%)
Nov 01, 2022	30.40	30.40	27.50	29.00	5,939	-1.30(-4.29%)
Oct 03, 2022				30.30	0	+0.00(+0.00%)
Sep 30, 2022	30.30	30.30	30.30	30.30	100	-0.20(-0.66%)
Sep 29, 2022	30.50	30.50	30.50	30.50	380	+0.30(+0.99%)
Sep 27, 2022				30.20	0	-0.30(-0.98%)
Sep 23, 2022				30.50	0	+0.50(+1.67%)
Sep 08, 2022				30.00	0	+0.00(+0.00%)
Sep 07, 2022	30.05	30.05	30.00	30.00	2,116	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Wheeler Real Estate Investment Trust Inc 7.00% (NQ: WHLRL )

Historical Prices