Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 150.85 152.46 150.08 150.09 9,369,051 -1.52(-1.00%)
Mar 30, 2022 149.73 152.17 149.73 151.61 5,563,730 +1.45(+0.97%)
Mar 29, 2022 150.91 151.17 149.34 150.16 6,646,108 +0.19(+0.13%)
Mar 28, 2022 148.71 150.02 147.71 149.97 4,877,191 +0.59(+0.40%)
Mar 25, 2022 148.65 149.97 148.35 149.37 5,540,574 +0.97(+0.65%)
Mar 24, 2022 147.42 148.82 147.08 148.40 5,008,748 +1.72(+1.17%)
Mar 23, 2022 148.15 149.23 146.62 146.68 6,802,456 -1.47(-0.99%)
Mar 22, 2022 148.19 148.42 146.31 148.15 6,241,220 -0.04(-0.02%)
Mar 21, 2022 148.09 149.02 147.21 148.19 6,290,719 +0.79(+0.53%)
Mar 18, 2022 146.29 147.62 145.49 147.40 10,706,371 +0.56(+0.38%)
Mar 17, 2022 145.52 146.85 144.63 146.84 7,806,228 +2.35(+1.63%)
Mar 16, 2022 144.90 145.09 142.14 144.48 7,753,184 +0.16(+0.11%)
Mar 15, 2022 140.97 144.83 140.88 144.33 9,055,205 +3.50(+2.49%)
Mar 14, 2022 139.56 141.63 137.97 140.83 9,338,715 +2.81(+2.04%)
Mar 11, 2022 138.27 139.25 137.94 138.01 5,590,908 -0.10(-0.07%)
Mar 10, 2022 137.09 138.65 138.11 5,004,869 +0.31(+0.22%)
Mar 09, 2022 137.27 138.98 136.81 137.81 5,798,211 +1.56(+1.15%)
Mar 08, 2022 137.96 138.78 135.51 136.24 9,522,598 -2.13(-1.54%)
Mar 07, 2022 137.96 139.58 137.21 138.37 7,708,482 -1.03(-0.74%)
Mar 04, 2022 137.59 139.51 137.12 139.40 5,821,858 +0.14(+0.10%)
Mar 03, 2022 138.71 139.61 137.81 139.26 5,838,470 +0.78(+0.56%)
Mar 02, 2022 136.75 140.04 136.31 138.48 8,899,016 +1.74(+1.27%)
Mar 01, 2022 136.72 138.42 135.37 136.74 8,087,162 -0.07(-0.05%)
Feb 28, 2022 135.78 137.10 134.96 136.82 11,977,950 -1.64(-1.18%)
Feb 25, 2022 135.30 139.22 137.33 138.46 8,986,805 +3.95(+2.94%)
Feb 24, 2022 132.97 134.90 132.84 134.50 13,040,197 -1.38(-1.01%)
Feb 23, 2022 135.38 137.35 134.59 135.88 10,013,515 +1.11(+0.82%)
Feb 22, 2022 130.78 135.50 130.78 134.77 12,500,625 +1.42(+1.06%)
Feb 18, 2022 133.35 0 -0.87(-0.65%)
Feb 17, 2022 134.07 134.69 132.94 134.22 5,926,828 +0.00(+0.00%)
Feb 16, 2022 134.01 136.31 133.47 134.22 8,694,201 +0.19(+0.14%)
Feb 15, 2022 132.72 134.68 132.59 134.03 10,291,485 +1.63(+1.23%)
Feb 14, 2022 131.27 132.58 129.11 132.40 10,726,582 +0.92(+0.70%)
Feb 11, 2022 132.27 132.97 131.05 131.48 6,993,543 -0.65(-0.49%)
Feb 10, 2022 132.54 133.72 131.76 132.13 7,919,702 -0.69(-0.52%)
Feb 09, 2022 132.83 133.31 132.25 132.83 6,468,130 -0.05(-0.03%)
Feb 08, 2022 131.50 132.96 130.78 132.87 8,163,344 +0.91(+0.69%)
Feb 07, 2022 130.71 132.41 129.93 131.97 10,369,245 +1.74(+1.34%)
Feb 04, 2022 129.76 132.22 128.91 130.22 7,475,634 -0.07(-0.06%)
Feb 03, 2022 129.16 130.30 11,091,293 +1.95(+1.52%)
Feb 02, 2022 125.37 129.08 123.19 128.35 12,271,107 +1.50(+1.18%)
Feb 01, 2022 127.19 127.62 125.96 126.85 7,993,939 +0.10(+0.08%)
Jan 31, 2022 126.68 127.00 125.57 126.74 11,124,260 -0.95(-0.75%)
Jan 28, 2022 125.91 127.75 124.63 127.70 8,658,858 +1.81(+1.43%)
Jan 27, 2022 125.46 128.05 125.33 125.89 9,579,194 +1.61(+1.30%)
Jan 26, 2022 123.41 125.44 122.98 124.28 8,683,549 +1.06(+0.86%)
Jan 25, 2022 121.74 124.28 121.10 123.22 11,118,364 +0.86(+0.70%)
Jan 24, 2022 122.97 123.37 118.75 122.36 14,965,961 +0.17(+0.14%)
Jan 21, 2022 123.20 124.30 121.91 122.20 8,190,102 -0.97(-0.79%)
Jan 20, 2022 124.53 124.81 122.91 123.17 7,157,320 -2.02(-1.61%)
Jan 19, 2022 126.30 127.31 124.85 125.19 6,691,853 -1.45(-1.15%)
Jan 18, 2022 125.47 127.75 125.25 126.64 13,329,877 +0.84(+0.67%)
Jan 14, 2022 125.80 0 +2.18(+1.76%)
Jan 13, 2022 124.99 125.11 123.05 123.62 9,056,976 -2.19(-1.74%)
Jan 12, 2022 125.10 125.90 124.65 125.81 7,168,477 +0.29(+0.23%)
Jan 11, 2022 124.49 125.62 123.53 125.52 7,809,058 +0.53(+0.42%)
Jan 10, 2022 123.78 125.45 123.32 124.98 10,686,918 +1.38(+1.12%)
Jan 07, 2022 123.94 124.47 122.91 123.60 9,417,965 -0.32(-0.26%)
Jan 06, 2022 124.99 125.23 123.86 123.92 5,092,174 -0.59(-0.47%)
Jan 05, 2022 123.71 126.60 123.71 124.51 8,427,039 +0.65(+0.52%)
Jan 04, 2022 124.01 124.83 123.14 123.86 6,872,644 -0.24(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.