Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 90.12 92.44 89.39 91.12 4,205,910 +1.69(+1.89%)
Mar 30, 2022 90.18 91.78 88.72 89.43 3,382,453 +1.59(+1.81%)
Mar 29, 2022 86.92 88.85 83.11 87.84 8,050,468 -4.65(-5.02%)
Mar 28, 2022 92.17 92.81 90.37 92.49 4,895,464 -1.51(-1.60%)
Mar 25, 2022 92.76 94.35 92.56 94.00 2,458,910 +1.38(+1.49%)
Mar 24, 2022 91.72 93.92 91.06 92.62 3,137,631 +1.16(+1.27%)
Mar 23, 2022 91.55 93.49 90.16 91.46 3,113,219 +0.81(+0.90%)
Mar 22, 2022 91.48 91.67 89.40 90.64 5,004,564 -0.57(-0.63%)
Mar 21, 2022 88.05 91.43 87.62 91.22 5,331,051 +4.83(+5.59%)
Mar 18, 2022 85.16 87.07 84.81 86.39 3,815,531 +1.22(+1.44%)
Mar 17, 2022 82.66 85.50 82.49 85.16 7,345,985 +3.83(+4.71%)
Mar 16, 2022 85.19 86.27 80.43 81.33 7,138,493 -3.13(-3.71%)
Mar 15, 2022 82.92 85.23 81.91 84.46 4,656,525 -1.41(-1.65%)
Mar 14, 2022 86.39 86.88 83.04 85.88 6,507,646 -2.03(-2.31%)
Mar 11, 2022 85.38 88.64 85.35 87.90 5,357,164 -0.43(-0.49%)
Mar 10, 2022 84.51 88.52 88.34 9,744,869 +5.96(+7.23%)
Mar 09, 2022 78.68 82.43 77.08 82.38 8,394,522 +0.19(+0.23%)
Mar 08, 2022 84.35 86.14 81.59 82.19 10,441,736 -3.97(-4.61%)
Mar 07, 2022 83.41 88.10 83.23 86.16 13,071,017 +3.81(+4.63%)
Mar 04, 2022 77.53 82.42 77.32 82.35 9,249,632 +4.60(+5.92%)
Mar 03, 2022 77.15 78.84 76.03 77.74 6,001,254 +1.46(+1.91%)
Mar 02, 2022 74.87 77.88 74.58 76.29 7,807,333 +2.66(+3.61%)
Mar 01, 2022 74.52 76.64 72.94 73.63 5,614,940 -0.92(-1.23%)
Feb 28, 2022 70.66 74.66 70.27 74.55 9,565,027 +4.14(+5.87%)
Feb 25, 2022 67.66 70.46 67.73 70.41 6,999,681 +3.24(+4.83%)
Feb 24, 2022 64.82 67.33 64.58 67.17 6,343,235 +2.05(+3.16%)
Feb 23, 2022 66.10 66.26 64.94 65.11 1,803,354 -0.55(-0.83%)
Feb 22, 2022 66.18 66.77 64.80 65.66 4,072,369 -0.03(-0.05%)
Feb 18, 2022 65.69 0 -1.20(-1.80%)
Feb 17, 2022 67.16 68.28 66.15 66.90 5,028,540 +1.83(+2.81%)
Feb 16, 2022 64.32 65.42 63.88 65.07 3,314,240 +0.56(+0.87%)
Feb 15, 2022 63.48 64.70 61.16 64.51 3,269,162 +0.88(+1.39%)
Feb 14, 2022 65.92 66.11 62.70 63.62 3,469,664 -2.51(-3.79%)
Feb 11, 2022 65.79 66.48 65.19 66.13 5,397,684 +0.37(+0.57%)
Feb 10, 2022 64.78 67.55 64.53 65.75 2,698,879 +0.59(+0.90%)
Feb 09, 2022 65.12 65.83 64.81 65.17 2,750,182 +0.75(+1.17%)
Feb 08, 2022 63.02 64.58 62.68 64.41 3,977,426 +1.47(+2.34%)
Feb 07, 2022 62.83 63.22 61.91 62.94 3,269,284 +0.16(+0.26%)
Feb 04, 2022 62.10 63.34 62.03 62.77 2,340,081 +0.29(+0.46%)
Feb 03, 2022 63.60 62.33 62.49 1,619,294 -1.50(-2.34%)
Feb 02, 2022 63.41 64.19 62.86 63.99 2,568,740 +0.61(+0.96%)
Feb 01, 2022 61.22 63.44 61.05 63.38 3,282,575 +2.87(+4.74%)
Jan 31, 2022 59.32 60.61 60.51 2,311,844 +1.06(+1.78%)
Jan 28, 2022 60.04 60.14 58.84 59.45 3,547,774 -0.62(-1.04%)
Jan 27, 2022 61.52 62.03 59.71 60.08 1,692,853 -0.63(-1.04%)
Jan 26, 2022 61.60 62.20 60.31 60.71 2,612,331 +0.32(+0.53%)
Jan 25, 2022 59.78 60.49 58.46 60.39 3,842,643 +0.03(+0.04%)
Jan 24, 2022 59.91 61.38 58.44 60.36 4,360,874 -1.03(-1.68%)
Jan 21, 2022 61.90 62.12 60.91 61.39 4,720,680 -1.01(-1.63%)
Jan 20, 2022 64.34 64.34 62.40 62.41 2,427,194 -1.59(-2.48%)
Jan 19, 2022 64.71 64.94 63.57 63.99 3,599,756 -0.32(-0.50%)
Jan 18, 2022 62.68 64.64 62.27 64.32 6,632,823 +1.92(+3.07%)
Jan 14, 2022 62.40 0 +0.82(+1.34%)
Jan 13, 2022 63.04 63.28 61.43 61.58 2,477,073 -1.10(-1.76%)
Jan 12, 2022 61.72 62.98 61.72 62.68 6,482,025 +1.99(+3.27%)
Jan 11, 2022 59.70 60.74 58.90 60.69 2,921,480 +1.22(+2.06%)
Jan 10, 2022 59.70 59.82 58.28 59.47 4,049,373 -0.46(-0.77%)
Jan 07, 2022 60.00 60.80 59.84 59.93 2,354,963 -0.10(-0.17%)
Jan 06, 2022 60.60 60.96 59.33 60.03 3,588,554 -0.60(-0.99%)
Jan 05, 2022 62.39 62.83 60.61 60.63 4,071,744 -1.59(-2.55%)
Jan 04, 2022 65.75 66.51 61.55 62.22 7,510,275 -3.77(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.