Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (OP: EMSKF )

0.0200 -0.0030 (-13.04%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0452 0.0452 0.0452 0.0452 960 -0.00(-9.60%)
Apr 28, 2022 0.0850 0.0850 0.0378 0.0500 17,960 -0.00(-8.42%)
Apr 27, 2022 0.0546 0.0546 0.0425 0.0546 3,104 -0.00(-0.18%)
Apr 26, 2022 0.0500 0.0547 0.0500 0.0547 11,000 +0.00(+9.40%)
Apr 25, 2022 0.0500 0.0500 0.0450 0.0500 10,100 -0.00(-1.96%)
Apr 22, 2022 0.0556 0.0556 0.0510 0.0510 3,003 -0.01(-8.93%)
Apr 21, 2022 0.0500 0.0566 0.0400 0.0560 6,777 +0.01(+12.00%)
Apr 20, 2022 0.0444 0.0563 0.0444 0.0500 6,400 -0.01(-10.39%)
Apr 19, 2022 0.0558 0.0558 0.0558 0.0558 13,225 -0.03(-37.30%)
Apr 18, 2022 0.0300 0.0900 0.0300 0.0890 20,138 +0.04(+91.40%)
Apr 12, 2022 0.0465 0 +0.00(+0.00%)
Apr 11, 2022 0.0465 0.0465 0.0465 0.0465 1,200 +0.00(+0.00%)
Apr 08, 2022 0.0650 0.0650 0.0465 0.0465 30,940 -0.00(-7.00%)
Apr 06, 2022 0.0500 0 +0.01(+27.88%)
Apr 05, 2022 0.0465 0.0500 0.0380 0.0391 75,600 -0.01(-21.80%)
Apr 04, 2022 0.0465 0.0500 0.0465 0.0500 33,125 +0.00(+7.53%)
Apr 01, 2022 0.0465 0.0465 0.0465 0.0465 2,500 -0.00(-8.82%)
Mar 31, 2022 0.0510 0.0510 0.0510 0.0510 5,298 -0.00(-1.73%)
Mar 30, 2022 0.0590 0.0590 0.0519 0.0519 21,250 +0.00(+3.80%)
Mar 29, 2022 0.0382 0.0500 0.0382 0.0500 89,254 +0.01(+26.26%)
Mar 28, 2022 0.0396 0.0396 0.0396 0.0396 7,092 +0.00(+0.25%)
Mar 24, 2022 0.0395 0 -0.01(-25.61%)
Mar 23, 2022 0.0400 0.0589 0.0400 0.0531 39,200 +0.00(+6.20%)
Mar 22, 2022 0.0514 0.0514 0.0500 0.0500 28,000 -0.01(-15.11%)
Mar 21, 2022 0.0518 0.0589 0.0360 0.0589 10,295 +0.01(+13.93%)
Mar 18, 2022 0.0500 0.0517 0.0500 0.0517 12,156 +0.02(+47.71%)
Mar 17, 2022 0.0532 0.0598 0.0350 0.0350 2,850 -0.00(-6.42%)
Mar 16, 2022 0.0374 0.0374 0.0374 0.0374 1,000 -0.00(-6.50%)
Mar 15, 2022 0.0400 0.0448 0.0400 0.0400 4,800 +0.00(+0.76%)
Mar 11, 2022 0.0397 11 -0.00(-2.22%)
Mar 09, 2022 0.0406 90 -0.01(-20.08%)
Mar 08, 2022 0.0508 0.0526 0.0508 0.0508 16,500 -0.00(-0.78%)
Mar 07, 2022 0.0575 0.0575 0.0512 0.0512 49,400 -0.00(-1.54%)
Mar 04, 2022 0.0520 0.0520 0.0520 0.0520 10,000 -0.00(-2.07%)
Mar 03, 2022 0.0531 0.0531 0.0531 0.0531 2,900 +0.00(+3.71%)
Mar 02, 2022 0.0512 0.0512 0.0511 0.0512 50,800 -0.00(-2.66%)
Feb 28, 2022 0.0526 0 +0.00(+0.00%)
Feb 24, 2022 0.0526 0 +0.01(+16.89%)
Feb 23, 2022 0.0450 0.0450 0.0450 0.0450 12,000 -0.00(-6.25%)
Feb 22, 2022 0.0480 0.0480 0.0480 0.0480 21,055 -0.00(-4.00%)
Feb 18, 2022 0.0500 0 -0.01(-16.67%)
Feb 15, 2022 0.0600 0 +0.00(+0.00%)
Feb 14, 2022 0.0600 0.0600 0.0600 0.0600 101 +0.01(+20.00%)
Feb 11, 2022 0.0600 0.0600 0.0500 0.0500 5,650 -0.01(-16.67%)
Feb 10, 2022 0.0600 0.0600 0.0425 0.0600 18,300 +0.00(+0.00%)
Feb 09, 2022 0.0600 0.0600 0.0423 0.0600 23,888 +0.01(+20.00%)
Feb 08, 2022 0.0569 0.0600 0.0500 0.0500 87,200 -0.01(-16.67%)
Feb 07, 2022 0.0445 0.0600 0.0445 0.0600 14,200 +0.00(+5.63%)
Feb 04, 2022 0.0500 0.0800 0.0500 0.0568 66,100 +0.00(+3.65%)
Feb 02, 2022 0.0548 0.0548 0.0548 0.0548 220 +0.00(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.