Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btc Digital Ltd (NQ: METX )

2.030 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 64.86 66.60 61.50 62.82 19,951 -0.18(-0.29%)
Apr 28, 2022 63.54 63.54 60.00 63.00 25,610 +0.00(+0.00%)
Apr 27, 2022 61.92 65.28 61.92 63.00 15,341 +0.00(+0.00%)
Apr 26, 2022 68.64 68.94 61.80 63.00 21,364 -2.40(-3.67%)
Apr 25, 2022 66.00 68.52 64.44 65.40 18,748 -2.16(-3.20%)
Apr 22, 2022 67.32 70.50 65.76 67.56 20,143 -0.12(-0.18%)
Apr 21, 2022 69.00 71.40 65.22 67.68 27,337 -1.14(-1.66%)
Apr 20, 2022 69.60 71.70 68.34 68.82 22,750 -1.68(-2.38%)
Apr 19, 2022 67.50 71.76 65.76 70.50 32,665 -1.50(-2.08%)
Apr 18, 2022 75.00 75.00 68.22 72.00 41,887 -3.00(-4.00%)
Apr 14, 2022 79.68 79.68 72.00 75.00 56,730 -2.46(-3.18%)
Apr 13, 2022 96.00 101.28 75.00 77.46 190,239 -2.22(-2.79%)
Apr 12, 2022 81.84 84.36 78.00 79.68 19,372 -2.22(-2.71%)
Apr 11, 2022 88.38 88.56 81.00 81.90 21,952 -7.98(-8.88%)
Apr 08, 2022 91.20 94.56 86.70 89.88 14,081 -1.44(-1.58%)
Apr 07, 2022 92.40 93.90 87.06 91.32 12,817 -2.22(-2.37%)
Apr 06, 2022 94.74 94.80 90.66 93.54 8,970 -1.26(-1.33%)
Apr 05, 2022 102.00 100.20 94.20 94.80 13,071 -3.54(-3.60%)
Apr 04, 2022 99.00 102.60 96.42 98.34 11,231 +0.18(+0.18%)
Apr 01, 2022 102.00 103.08 93.30 98.16 13,118 -2.58(-2.56%)
Mar 31, 2022 103.50 104.04 93.00 100.74 14,536 -4.20(-4.00%)
Mar 30, 2022 111.78 111.78 103.50 104.94 17,602 -3.54(-3.26%)
Mar 29, 2022 107.40 113.94 106.80 108.48 34,526 +2.10(+1.97%)
Mar 28, 2022 102.84 109.26 102.84 106.38 28,895 +3.54(+3.44%)
Mar 25, 2022 108.00 109.80 102.60 102.84 20,486 -6.54(-5.98%)
Mar 24, 2022 112.02 112.74 106.80 109.38 20,894 -3.42(-3.03%)
Mar 23, 2022 109.74 118.80 108.00 112.80 35,835 +2.46(+2.23%)
Mar 22, 2022 108.00 112.80 106.50 110.34 32,948 +4.56(+4.31%)
Mar 21, 2022 110.40 111.60 104.40 105.78 26,703 -8.22(-7.21%)
Mar 18, 2022 108.00 116.40 106.02 114.00 46,972 -2.88(-2.46%)
Mar 17, 2022 111.78 123.60 111.42 116.88 64,099 +13.68(+13.26%)
Mar 16, 2022 105.60 107.28 98.28 103.20 48,272 +8.64(+9.14%)
Mar 15, 2022 90.00 98.88 88.56 94.56 28,688 +3.36(+3.68%)
Mar 14, 2022 101.34 101.94 84.00 91.20 25,805 -6.36(-6.52%)
Mar 11, 2022 104.40 104.58 97.50 97.56 15,192 -5.88(-5.68%)
Mar 10, 2022 103.86 106.38 100.56 103.44 13,414 +0.00(+0.00%)
Mar 09, 2022 104.58 109.20 101.40 103.44 24,197 +2.04(+2.01%)
Mar 08, 2022 97.68 107.94 93.90 101.40 26,456 -0.60(-0.59%)
Mar 07, 2022 103.20 105.60 99.06 102.00 23,777 -6.24(-5.76%)
Mar 04, 2022 117.18 119.04 106.80 108.24 16,972 -3.06(-2.75%)
Mar 03, 2022 126.00 125.40 111.00 111.30 19,768 -14.70(-11.67%)
Mar 02, 2022 120.00 131.28 116.10 126.00 32,090 +7.02(+5.90%)
Mar 01, 2022 126.00 130.20 116.10 118.98 41,497 -1.32(-1.10%)
Feb 28, 2022 111.00 123.00 104.40 120.30 39,217 +12.30(+11.39%)
Feb 25, 2022 108.96 111.00 105.06 108.00 14,489 +4.26(+4.11%)
Feb 24, 2022 94.98 104.40 93.30 103.74 24,263 -0.60(-0.58%)
Feb 23, 2022 109.32 115.74 102.00 104.34 14,963 -6.90(-6.20%)
Feb 22, 2022 119.88 123.00 108.00 111.24 18,102 -11.28(-9.21%)
Feb 18, 2022 122.52 0 -4.44(-3.50%)
Feb 17, 2022 136.92 157.80 124.80 126.96 63,526 -16.14(-11.28%)
Feb 16, 2022 125.88 144.00 123.60 143.10 50,622 +17.10(+13.57%)
Feb 15, 2022 121.86 132.00 118.92 126.00 25,574 +8.40(+7.14%)
Feb 14, 2022 122.04 125.40 115.38 117.60 17,676 -5.40(-4.39%)
Feb 11, 2022 143.88 153.48 117.06 123.00 55,162 -12.60(-9.29%)
Feb 10, 2022 108.00 146.28 108.06 135.60 92,594 +23.46(+20.92%)
Feb 09, 2022 108.60 114.00 108.60 112.14 13,287 +2.76(+2.52%)
Feb 08, 2022 110.16 114.00 108.00 109.38 8,861 -0.12(-0.11%)
Feb 07, 2022 108.30 120.00 108.30 109.50 22,078 +1.38(+1.28%)
Feb 04, 2022 104.70 109.80 103.92 108.12 10,732 +2.82(+2.68%)
Feb 03, 2022 105.24 110.88 103.80 105.30 10,945 -3.90(-3.57%)
Feb 02, 2022 113.04 114.00 108.00 109.20 11,174 -2.16(-1.94%)
Feb 01, 2022 114.00 119.16 110.22 111.36 20,040 +2.16(+1.98%)
Jan 31, 2022 104.34 109.20 12,369 +7.20(+7.06%)
Jan 28, 2022 102.00 103.80 96.72 102.00 19,177 -0.90(-0.87%)
Jan 27, 2022 108.00 109.08 102.00 102.90 15,333 -4.98(-4.62%)
Jan 26, 2022 115.50 117.00 103.86 107.88 29,157 +1.14(+1.07%)
Jan 25, 2022 102.00 113.40 99.66 106.74 19,286 +2.16(+2.07%)
Jan 24, 2022 100.38 107.58 91.14 104.58 27,832 -0.30(-0.29%)
Jan 21, 2022 108.00 113.70 102.84 104.88 20,287 -8.52(-7.51%)
Jan 20, 2022 108.00 122.94 108.00 113.40 29,043 -2.22(-1.92%)
Jan 19, 2022 120.00 120.36 114.60 115.62 20,986 -3.24(-2.73%)
Jan 18, 2022 124.20 124.80 117.66 118.86 21,912 -5.34(-4.30%)
Jan 14, 2022 124.20 0 -1.80(-1.43%)
Jan 13, 2022 132.30 134.34 124.80 126.00 19,832 -6.48(-4.89%)
Jan 12, 2022 138.00 141.00 130.80 132.48 16,662 -3.48(-2.56%)
Jan 11, 2022 135.00 140.94 131.40 135.96 21,935 +4.20(+3.19%)
Jan 10, 2022 131.40 138.00 126.36 131.76 26,028 -4.92(-3.60%)
Jan 07, 2022 139.86 143.40 136.20 136.68 19,684 +0.48(+0.35%)
Jan 06, 2022 148.14 150.00 120.60 136.20 30,861 -10.74(-7.31%)
Jan 05, 2022 154.20 165.00 144.60 146.94 48,777 -7.62(-4.93%)
Jan 04, 2022 157.62 164.88 151.98 154.56 34,145 -4.44(-2.79%)
Jan 03, 2022 153.00 160.80 150.60 159.00 30,266 +8.76(+5.83%)
Dec 31, 2021 156.00 160.50 150.00 150.24 30,817 -6.36(-4.06%)
Dec 30, 2021 150.00 168.00 150.00 156.60 40,487 +4.32(+2.84%)
Dec 29, 2021 150.66 157.20 150.00 152.28 32,674 -3.48(-2.23%)
Dec 28, 2021 151.32 161.40 151.20 155.76 29,252 +4.44(+2.93%)
Dec 27, 2021 156.96 159.06 150.78 151.32 27,670 -6.48(-4.11%)
Dec 23, 2021 163.62 165.48 156.72 157.80 35,251 +0.96(+0.61%)
Dec 22, 2021 181.08 181.20 154.80 156.84 65,751 +0.24(+0.15%)
Dec 21, 2021 152.28 163.20 152.28 156.60 21,514 -0.60(-0.38%)
Dec 20, 2021 157.86 158.58 150.00 157.20 23,397 -4.68(-2.89%)
Dec 17, 2021 153.36 168.60 150.00 161.88 22,721 +4.08(+2.59%)
Dec 16, 2021 162.84 171.00 156.60 157.80 11,469 -4.14(-2.56%)
Dec 15, 2021 158.10 165.60 148.20 161.94 26,898 +2.34(+1.47%)
Dec 14, 2021 165.60 167.16 156.36 159.60 29,156 -11.40(-6.67%)
Dec 13, 2021 169.38 176.94 165.60 171.00 20,258 -6.18(-3.49%)
Dec 10, 2021 176.94 182.94 168.00 177.18 21,600 +2.52(+1.44%)
Dec 09, 2021 183.00 190.56 172.32 174.66 25,342 -8.52(-4.65%)
Dec 08, 2021 180.60 191.58 175.50 183.18 27,825 +4.68(+2.62%)
Dec 07, 2021 186.00 192.00 175.20 178.50 36,988 +8.70(+5.12%)
Dec 06, 2021 152.40 174.00 147.00 169.80 52,736 +11.88(+7.52%)
Dec 03, 2021 180.60 181.86 153.00 157.92 94,834 -22.86(-12.65%)
Dec 02, 2021 185.94 191.94 180.00 180.78 45,957 +4.98(+2.83%)
Dec 01, 2021 209.10 216.30 171.00 175.80 68,521 -32.10(-15.44%)
Nov 30, 2021 207.30 227.10 207.00 207.90 38,636 -4.02(-1.90%)
Nov 29, 2021 220.80 224.88 210.12 211.92 28,337 -15.84(-6.95%)
Nov 26, 2021 205.80 232.20 205.80 227.76 37,602 +10.98(+5.07%)
Nov 24, 2021 204.90 232.80 198.66 216.78 56,002 +2.04(+0.95%)
Nov 23, 2021 224.88 226.80 211.80 214.74 58,768 -15.00(-6.53%)
Nov 22, 2021 224.16 244.20 216.60 229.74 116,008 -29.76(-11.47%)
Nov 19, 2021 270.00 273.00 254.10 259.50 60,641 -15.90(-5.77%)
Nov 18, 2021 265.14 290.94 273.00 275.40 90,076 +17.40(+6.74%)
Nov 17, 2021 276.00 291.00 258.00 258.00 94,393 -21.12(-7.57%)
Nov 16, 2021 288.96 304.08 276.00 279.12 130,353 -35.28(-11.22%)
Nov 15, 2021 333.00 335.64 306.00 314.40 87,491 -20.22(-6.04%)
Nov 12, 2021 344.64 370.80 331.50 334.62 128,090 -19.32(-5.46%)
Nov 11, 2021 340.20 358.80 324.00 353.94 118,676 -11.70(-3.20%)
Nov 10, 2021 345.30 365.64 334,888 -44.58(-10.87%)
Nov 09, 2021 372.00 417.00 337.20 410.22 349,139 +19.92(+5.10%)
Nov 08, 2021 428.04 442.74 379.68 390.30 426,551 +15.42(+4.11%)
Nov 05, 2021 302.40 379.08 295.86 374.88 515,310 +70.56(+23.19%)
Nov 04, 2021 323.94 324.00 294.00 304.32 111,067 -26.52(-8.02%)
Nov 03, 2021 293.58 344.28 276.48 330.84 219,242 +15.48(+4.91%)
Nov 02, 2021 321.00 347.40 306.12 315.36 221,103 -35.52(-10.12%)
Nov 01, 2021 379.02 392.76 333.00 350.88 357,383 -20.04(-5.40%)
Oct 29, 2021 388.44 370.92 1,136,647 +16.80(+4.74%)
Oct 28, 2021 285.00 383.34 354.12 739,416 +105.12(+42.22%)
Oct 27, 2021 348.00 364.74 241.50 249.00 548,745 -81.00(-24.55%)
Oct 26, 2021 347.28 330.00 1,648,058 +101.40(+44.36%)
Oct 25, 2021 240.90 262.68 211.50 228.60 497,990 +45.30(+24.71%)
Oct 22, 2021 189.30 197.28 183.30 125,775 -9.12(-4.74%)
Oct 21, 2021 198.00 204.84 187.80 192.42 66,508 -0.18(-0.09%)
Oct 20, 2021 198.00 198.06 186.60 192.60 70,559 -5.58(-2.82%)
Oct 19, 2021 198.00 209.28 195.00 198.18 60,295 +1.92(+0.98%)
Oct 18, 2021 192.00 201.48 187.08 196.26 56,243 +7.02(+3.71%)
Oct 15, 2021 187.86 210.00 186.18 189.24 70,211 +1.38(+0.73%)
Oct 14, 2021 192.00 193.50 183.78 187.86 31,993 -7.44(-3.81%)
Oct 13, 2021 183.18 201.00 183.18 195.30 45,294 +8.28(+4.43%)
Oct 12, 2021 181.50 188.94 174.48 187.02 33,879 +2.34(+1.27%)
Oct 11, 2021 187.80 190.68 181.80 184.68 27,524 -1.98(-1.06%)
Oct 08, 2021 187.92 189.30 183.78 186.66 20,181 -7.86(-4.04%)
Oct 07, 2021 200.94 202.74 187.20 194.52 36,988 -0.48(-0.25%)
Oct 06, 2021 174.66 195.00 168.00 195.00 58,559 +15.00(+8.33%)
Oct 05, 2021 195.78 201.00 177.00 180.00 52,029 -15.36(-7.86%)
Oct 04, 2021 204.00 206.52 193.14 195.36 46,874 -15.54(-7.37%)
Oct 01, 2021 228.60 233.94 198.66 210.90 104,913 -4.92(-2.28%)
Sep 30, 2021 219.96 258.00 210.00 215.82 295,372 +17.82(+9.00%)
Sep 29, 2021 184.32 208.14 177.00 198.00 60,769 +16.56(+9.13%)
Sep 28, 2021 193.20 203.40 181.26 181.44 33,285 -8.70(-4.58%)
Sep 27, 2021 180.00 190.26 174.06 190.14 19,028 +8.64(+4.76%)
Sep 24, 2021 185.76 187.44 180.06 181.50 13,649 -6.30(-3.35%)
Sep 23, 2021 193.20 193.20 184.80 187.80 15,410 -0.30(-0.16%)
Sep 22, 2021 184.20 193.14 180.78 188.10 14,175 +3.06(+1.65%)
Sep 21, 2021 204.12 208.20 183.60 185.04 37,697 +2.40(+1.31%)
Sep 20, 2021 186.60 195.00 180.12 182.64 19,298 -17.40(-8.70%)
Sep 17, 2021 201.54 201.54 195.06 200.04 14,648 -1.86(-0.92%)
Sep 16, 2021 204.00 204.06 196.80 201.90 14,461 -2.76(-1.35%)
Sep 15, 2021 213.54 214.86 198.90 204.66 24,952 -9.24(-4.32%)
Sep 14, 2021 223.80 228.36 204.18 213.90 38,718 -10.14(-4.53%)
Sep 13, 2021 232.26 236.10 222.66 224.04 32,336 -11.82(-5.01%)
Sep 10, 2021 234.90 251.88 230.16 235.86 58,337 +3.18(+1.37%)
Sep 09, 2021 225.48 233.88 219.06 232.68 33,027 +4.98(+2.19%)
Sep 08, 2021 234.00 240.00 219.00 227.70 33,065 -9.00(-3.80%)
Sep 07, 2021 243.60 255.18 234.66 236.70 44,435 -3.30(-1.38%)
Sep 03, 2021 252.00 252.00 234.30 240.00 55,905 +3.78(+1.60%)
Sep 02, 2021 270.00 311.88 228.00 236.22 255,058 -315.42(-57.18%)
Sep 01, 2021 417.60 564.00 417.60 551.64 212,537 +148.50(+36.84%)
Aug 31, 2021 394.26 409.80 377.40 403.14 3,318 +10.14(+2.58%)
Aug 30, 2021 349.20 397.20 337.08 393.00 5,919 +50.52(+14.75%)
Aug 27, 2021 348.00 348.00 336.06 342.48 2,136 +5.52(+1.64%)
Aug 26, 2021 342.06 365.94 336.06 336.96 3,290 -4.44(-1.30%)
Aug 25, 2021 339.00 353.94 330.00 341.40 1,919 -10.50(-2.98%)
Aug 24, 2021 327.24 366.00 322.92 351.90 5,343 +31.98(+10.00%)
Aug 23, 2021 318.00 329.88 312.00 319.92 1,841 +9.12(+2.93%)
Aug 20, 2021 309.54 317.64 306.00 310.80 1,792 -7.20(-2.26%)
Aug 19, 2021 330.00 333.00 312.66 318.00 2,205 -26.04(-7.57%)
Aug 18, 2021 335.40 359.10 318.12 344.04 7,141 +33.72(+10.87%)
Aug 17, 2021 312.00 321.00 301.80 310.32 2,523 -3.18(-1.01%)
Aug 16, 2021 336.00 334.02 312.06 313.50 2,933 -24.72(-7.31%)
Aug 13, 2021 342.00 354.00 333.90 338.22 4,456 -7.32(-2.12%)
Aug 12, 2021 354.90 365.94 342.30 345.54 2,275 -13.62(-3.79%)
Aug 11, 2021 357.18 372.24 352.20 359.16 5,291 -4.44(-1.22%)
Aug 10, 2021 378.00 378.00 351.60 363.60 2,968 -1.68(-0.46%)
Aug 09, 2021 360.00 383.82 345.00 365.28 6,793 +8.10(+2.27%)
Aug 06, 2021 366.00 388.80 337.26 357.18 16,293 -12.54(-3.39%)
Aug 05, 2021 410.40 444.00 360.00 369.72 74,187 +47.64(+14.79%)
Aug 04, 2021 306.00 398.34 300.12 322.08 48,716 +17.16(+5.63%)
Aug 03, 2021 306.00 311.46 292.26 304.92 2,800 +3.84(+1.28%)
Aug 02, 2021 306.00 312.12 290.10 301.08 3,760 -4.86(-1.59%)
Jul 30, 2021 311.40 319.80 300.90 305.94 3,473 -14.88(-4.64%)
Jul 29, 2021 327.00 340.92 318.00 320.82 5,490 -8.28(-2.52%)
Jul 28, 2021 324.00 347.94 313.50 329.10 6,744 +2.58(+0.79%)
Jul 27, 2021 332.40 387.06 288.60 326.52 33,508 +42.12(+14.81%)
Jul 26, 2021 306.00 306.78 276.00 284.40 5,765 -17.04(-5.65%)
Jul 23, 2021 321.72 362.70 300.00 301.44 17,302 -125.64(-29.42%)
Jul 22, 2021 444.00 444.00 417.06 427.08 1,406 -9.00(-2.06%)
Jul 21, 2021 438.00 446.70 420.00 436.08 1,858 +20.58(+4.95%)
Jul 20, 2021 420.00 420.00 399.06 415.50 1,142 +4.98(+1.21%)
Jul 19, 2021 391.92 419.94 367.98 410.52 2,477 +2.46(+0.60%)
Jul 16, 2021 433.86 438.66 408.00 408.06 3,484 -25.74(-5.93%)
Jul 15, 2021 450.00 455.94 432.00 433.80 2,140 -13.50(-3.02%)
Jul 14, 2021 474.00 473.94 441.00 447.30 3,112 -16.62(-3.58%)
Jul 13, 2021 476.88 486.00 462.18 463.92 1,861 -17.76(-3.69%)
Jul 12, 2021 504.00 509.64 481.44 481.68 1,931 -19.32(-3.86%)
Jul 09, 2021 484.80 527.10 474.00 501.00 5,850 +26.94(+5.68%)
Jul 08, 2021 453.78 485.94 438.00 474.06 4,490 -8.88(-1.84%)
Jul 07, 2021 528.00 539.94 469.20 482.94 7,752 -47.82(-9.01%)
Jul 06, 2021 570.00 570.24 516.00 530.76 5,336 -39.24(-6.88%)
Jul 02, 2021 582.00 582.00 564.42 570.00 2,009 -11.28(-1.94%)
Jul 01, 2021 582.00 582.60 576.12 581.28 2,115 -0.96(-0.16%)
Jun 30, 2021 582.00 585.30 570.00 582.24 3,714 +2.64(+0.46%)
Jun 29, 2021 594.00 598.20 575.34 579.60 3,487 -19.68(-3.28%)
Jun 28, 2021 594.00 599.40 583.26 599.28 4,305 +6.06(+1.02%)
Jun 25, 2021 589.92 599.70 579.00 593.22 2,735 +0.90(+0.15%)
Jun 24, 2021 587.16 594.00 582.06 592.32 3,615 +6.36(+1.09%)
Jun 23, 2021 584.40 592.80 578.40 585.96 3,917 +3.96(+0.68%)
Jun 22, 2021 576.00 585.36 540.12 582.00 7,353 +6.00(+1.04%)
Jun 21, 2021 594.00 593.28 570.66 576.00 4,935 -24.00(-4.00%)
Jun 18, 2021 609.66 624.00 582.54 600.00 28,687 +18.00(+3.09%)
Jun 17, 2021 576.00 592.92 570.00 582.00 4,473 +3.00(+0.52%)
Jun 16, 2021 576.00 599.94 570.06 579.00 4,693 -0.60(-0.10%)
Jun 15, 2021 595.20 600.00 577.08 579.60 4,756 -18.78(-3.14%)
Jun 14, 2021 600.00 612.00 594.00 598.38 12,778 +10.38(+1.77%)
Jun 11, 2021 599.94 612.00 587.16 588.00 3,556 -9.78(-1.64%)
Jun 10, 2021 606.00 606.00 582.00 597.78 5,564 -2.22(-0.37%)
Jun 09, 2021 600.00 618.00 597.18 600.00 9,641 +0.66(+0.11%)
Jun 08, 2021 600.00 612.00 594.42 599.34 9,441 +2.94(+0.49%)
Jun 07, 2021 587.76 596.46 576.18 596.40 5,120 +12.00(+2.05%)
Jun 04, 2021 578.46 588.00 570.60 584.40 4,083 +6.00(+1.04%)
Jun 03, 2021 582.00 586.68 570.12 578.40 4,565 -9.96(-1.69%)
Jun 02, 2021 582.00 591.66 576.00 588.36 4,199 +6.36(+1.09%)
Jun 01, 2021 571.68 600.00 567.00 582.00 6,991 +3.84(+0.66%)
May 28, 2021 596.94 596.94 570.18 578.16 8,333 -15.84(-2.67%)
May 27, 2021 583.20 606.00 576.60 594.00 12,363 +8.76(+1.50%)
May 26, 2021 580.20 593.28 567.00 585.24 12,405 -5.82(-0.98%)
May 25, 2021 599.94 606.00 564.30 591.06 30,965 +10.56(+1.82%)
May 24, 2021 599.70 624.00 571.20 580.50 67,280 -277.50(-32.34%)
May 21, 2021 924.00 1002 804.00 858.00 190,905 +114.00(+15.32%)
May 20, 2021 804.00 810.00 726.00 744.00 3,326 -42.00(-5.34%)
May 19, 2021 828.00 828.00 780.00 786.00 1,384 -66.00(-7.75%)
May 18, 2021 816.00 876.00 804.00 852.00 1,065 +12.00(+1.43%)
May 17, 2021 762.00 840.00 762.00 840.00 1,083 +30.00(+3.70%)
May 14, 2021 642.00 828.00 636.00 810.00 5,913 +30.00(+3.85%)
May 13, 2021 840.00 840.00 762.00 780.00 3,678 -54.00(-6.47%)
May 12, 2021 816.00 846.00 804.00 834.00 2,274 +0.00(+0.00%)
May 11, 2021 786.00 843.00 780.48 834.00 4,101 +0.00(+0.00%)
May 10, 2021 912.00 915.60 828.00 834.00 2,666 -72.00(-7.95%)
May 07, 2021 882.00 927.00 870.00 906.00 1,606 +24.00(+2.72%)
May 06, 2021 960.00 972.00 858.00 882.00 5,049 -90.00(-9.26%)
May 05, 2021 1008 1008 960.00 972.00 3,858 -24.00(-2.41%)
May 04, 2021 1038 1056 960.00 996.00 10,131 -42.00(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.