Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cocrystal Pharma Inc (NQ: COCP )

1.555 +0.045 (+2.98%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.040	5.040	4.800	4.920	10,586	+0.11(+2.22%)
Jun 29, 2022	4.832	5.040	4.682	4.813	14,148	-0.02(-0.40%)
Jun 28, 2022	4.987	5.280	4.818	4.832	19,979	-0.09(-1.78%)
Jun 27, 2022	4.800	5.280	4.681	4.920	21,132	+0.36(+7.89%)
Jun 24, 2022	5.160	5.280	4.560	4.560	28,141	-0.36(-7.32%)
Jun 23, 2022	4.907	5.280	4.801	4.920	15,106	+0.01(+0.27%)
Jun 22, 2022	4.800	5.340	4.561	4.907	11,358	+0.11(+2.25%)
Jun 21, 2022	4.560	4.883	4.562	4.799	9,387	+0.09(+1.91%)
Jun 17, 2022	4.546	4.800	4.452	4.709	11,818	+0.16(+3.56%)
Jun 16, 2022	4.560	4.681	4.452	4.547	14,246	-0.07(-1.58%)
Jun 15, 2022	4.680	4.782	4.494	4.620	14,127	-0.06(-1.28%)
Jun 14, 2022	4.560	4.956	4.494	4.680	16,992	+0.12(+2.63%)
Jun 13, 2022	4.800	5.046	4.504	4.560	18,950	-0.35(-7.05%)
Jun 10, 2022	4.920	5.039	4.762	4.906	19,832	-0.02(-0.32%)
Jun 09, 2022	5.400	5.400	4.861	4.921	13,429	-0.36(-6.73%)
Jun 08, 2022	5.160	5.376	5.062	5.276	9,009	+0.19(+3.70%)
Jun 07, 2022	5.280	5.400	5.088	5.088	9,095	-0.23(-4.29%)
Jun 06, 2022	5.256	5.400	5.101	5.316	11,469	+0.07(+1.37%)
Jun 03, 2022	5.243	5.280	5.040	5.244	9,063	-0.01(-0.23%)
Jun 02, 2022	4.968	5.256	4.812	5.256	7,823	+0.30(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cocrystal Pharma Inc (NQ: COCP )

Historical Prices