Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.070 USD -0.001 (-0.06%)
Streaming Realtime Price Updated: 10:33 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.048 1.048 1.047 1.048 11,805 +0.00(+0.32%)
Jun 29, 2022 1.044 1.045 1.044 1.044 12,883 -0.01(-0.78%)
Jun 28, 2022 1.052 1.053 1.052 1.053 8,005 -0.01(-0.49%)
Jun 27, 2022 1.058 1.058 1.058 1.058 6,865 +0.00(+0.10%)
Jun 26, 2022 1.055 1.057 1.055 1.057 3,284 +0.00(+0.46%)
Jun 24, 2022 1.052 1.057 1.051 1.052 260,341 -0.00(-0.08%)
Jun 23, 2022 1.052 1.053 1.052 1.053 6,573 -0.00(-0.35%)
Jun 22, 2022 1.057 1.057 1.056 1.056 7,279 +0.00(+0.30%)
Jun 21, 2022 1.053 1.054 1.053 1.053 6,421 +0.00(+0.14%)
Jun 20, 2022 1.051 1.052 1.051 1.052 7,510 +0.00(+0.31%)
Jun 19, 2022 1.048 1.049 1.047 1.048 3,542 -0.00(-0.01%)
Jun 17, 2022 1.054 1.056 1.044 1.049 337,800 -0.01(-0.59%)
Jun 16, 2022 1.054 1.056 1.054 1.055 10,454 +0.01(+0.98%)
Jun 15, 2022 1.044 1.045 1.044 1.045 10,923 +0.00(+0.18%)
Jun 14, 2022 1.042 1.043 1.041 1.043 9,808 +0.00(+0.14%)
Jun 13, 2022 1.041 1.041 1.040 1.041 8,735 -0.01(-0.87%)
Jun 12, 2022 1.051 1.052 1.050 1.050 6,396 -0.00(-0.08%)
Jun 10, 2022 1.062 1.064 1.051 1.051 273,479 -0.01(-0.99%)
Jun 09, 2022 1.062 1.062 1.061 1.062 10,904 -0.01(-0.94%)
Jun 08, 2022 1.072 1.072 1.072 1.072 7,622 +0.00(+0.12%)
Jun 07, 2022 1.069 1.071 1.070 1.070 4,917 +0.00(+0.14%)
Jun 06, 2022 1.069 1.069 1.068 1.069 10,589 -0.00(-0.32%)
Jun 05, 2022 1.072 1.073 1.071 1.072 2,368 +0.00(+0.07%)
Jun 03, 2022 1.075 1.076 1.070 1.072 169,597 -0.00(-0.29%)
Jun 02, 2022 1.075 1.075 1.075 1.075 5,899 +0.01(+0.91%)
Jun 01, 2022 1.065 1.065 1.065 1.065 5,512 -0.01(-0.77%)
May 31, 2022 1.073 1.074 1.073 1.073 7,887 -0.00(-0.36%)
May 30, 2022 1.078 1.078 1.077 1.077 5,869 +0.00(+0.44%)
May 29, 2022 1.073 1.074 1.073 1.073 2,839 -0.00(-0.04%)
May 27, 2022 1.072 1.076 1.070 1.073 209,242 -0.00(-0.03%)
May 26, 2022 1.072 1.073 1.073 1.073 8,128 +0.00(+0.40%)
May 25, 2022 1.067 1.070 1.068 1.069 11,122 -0.00(-0.42%)
May 24, 2022 1.073 1.074 1.073 1.073 7,976 +0.01(+0.50%)
May 23, 2022 1.069 1.069 1.063 1.068 6,555 +0.01(+1.03%)
May 22, 2022 1.057 1.058 1.056 1.057 3,356 +0.00(+0.10%)
May 20, 2022 1.058 1.060 1.053 1.056 252,333 -0.00(-0.18%)
May 19, 2022 1.058 1.059 1.058 1.058 7,764 +0.01(+1.03%)
May 18, 2022 1.046 1.047 1.046 1.047 9,025 -0.01(-0.71%)
May 17, 2022 1.055 1.055 1.055 1.055 6,512 +0.01(+1.07%)
May 16, 2022 1.043 1.044 1.043 1.044 8,420 +0.00(+0.32%)
May 15, 2022 1.039 1.041 1.040 1.040 4,223 -0.00(-0.06%)
May 13, 2022 1.038 1.042 1.035 1.041 267,156 +0.00(+0.28%)
May 12, 2022 1.038 1.038 1.038 1.038 8,417 -0.01(-1.29%)
May 11, 2022 1.051 1.052 1.051 1.052 8,244 -0.00(-0.16%)
May 10, 2022 1.053 1.053 1.053 1.053 6,934 -0.00(-0.25%)
May 09, 2022 1.056 1.056 1.055 1.056 8,852 +0.00(+0.23%)
May 08, 2022 1.055 1.054 1.053 1.053 3,586 -0.00(-0.03%)
May 06, 2022 1.054 1.060 1.048 1.054 354,588 -0.00(-0.02%)
May 05, 2022 1.054 1.055 1.054 1.054 7,864 -0.01(-0.61%)
May 04, 2022 1.062 1.062 1.060 1.060 8,339 +0.01(+0.78%)
May 03, 2022 1.052 1.053 1.052 1.052 5,543 +0.00(+0.15%)
May 02, 2022 1.050 1.051 1.050 1.051 5,166 -0.00(-0.37%)
May 01, 2022 1.056 1.055 1.054 1.055 4,222 +0.00(+0.18%)
Apr 29, 2022 1.050 1.059 1.049 1.053 274,057 +0.00(+0.28%)
Apr 28, 2022 1.050 1.050 1.049 1.050 6,128 -0.01(-0.50%)
Apr 27, 2022 1.055 1.056 1.055 1.055 7,269 -0.01(-0.90%)
Apr 26, 2022 1.064 1.065 1.063 1.065 7,261 -0.01(-0.59%)
Apr 25, 2022 1.071 1.071 1.071 1.071 6,618 -0.01(-0.89%)
Apr 24, 2022 1.083 1.081 1.080 1.081 5,377 +0.00(+0.22%)
Apr 22, 2022 1.083 1.085 1.077 1.078 256,326 -0.01(-0.50%)
Apr 21, 2022 1.083 1.084 1.083 1.084 7,794 -0.00(-0.14%)
Apr 20, 2022 1.085 1.085 1.085 1.085 7,511 +0.01(+0.57%)
Apr 19, 2022 1.079 1.079 1.079 1.079 11,607 +0.00(+0.08%)
Apr 18, 2022 1.078 1.079 1.078 1.078 6,205 -0.00(-0.33%)
Apr 17, 2022 1.080 1.082 1.080 1.082 4,267 +0.00(+0.06%)
Apr 15, 2022 1.083 1.083 1.080 1.081 189,875 -0.00(-0.11%)
Apr 14, 2022 1.083 1.083 1.082 1.082 11,664 -0.01(-0.64%)
Apr 13, 2022 1.088 1.089 1.089 1.089 6,759 +0.01(+0.63%)
Apr 12, 2022 1.083 1.083 1.082 1.082 6,048 -0.01(-0.54%)
Apr 11, 2022 1.088 1.089 1.088 1.088 5,601 -0.00(-0.05%)
Apr 10, 2022 1.093 1.091 1.089 1.089 5,173 +0.00(+0.12%)
Apr 08, 2022 1.088 1.089 1.084 1.088 230,108 +0.00(+0.03%)
Apr 07, 2022 1.088 1.088 1.087 1.087 5,816 -0.00(-0.24%)
Apr 06, 2022 1.089 1.090 1.089 1.090 5,721 -0.00(-0.08%)
Apr 05, 2022 1.090 1.091 1.090 1.091 5,586 -0.01(-0.60%)
Apr 04, 2022 1.097 1.097 1.097 1.097 4,808 -0.01(-0.64%)
Apr 03, 2022 1.104 1.104 1.104 1.104 2,528 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.