Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Euro to US Dollar (FOREX: EUR-USD )

1.079 USD UNCHANGED
Streaming Realtime Price Updated: 5:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9815 0.9853 0.9735 0.9802 475,155 -0.00(-0.15%)
Sep 29, 2022 0.9815 0.9844 0.9814 0.9817 17,206 +0.01(+1.04%)
Sep 28, 2022 0.9729 0.9736 0.9716 0.9716 14,121 +0.01(+1.35%)
Sep 27, 2022 0.9592 0.9599 0.9585 0.9587 11,639 -0.00(-0.28%)
Sep 26, 2022 0.9608 0.9614 0.9584 0.9614 17,509 -0.01(-0.82%)
Sep 25, 2022 0.9661 0.9709 0.9668 0.9693 9,106 +0.00(+0.06%)
Sep 23, 2022 0.9826 0.9852 0.9668 0.9687 394,298 -0.02(-1.55%)
Sep 22, 2022 0.9826 0.9840 0.9831 0.9839 12,784 +0.00(+0.07%)
Sep 21, 2022 0.9836 0.9848 0.9832 0.9832 14,878 -0.01(-1.40%)
Sep 20, 2022 0.9968 0.9974 0.9964 0.9971 18,180 -0.01(-0.58%)
Sep 19, 2022 1.002 1.003 1.002 1.003 7,882 +0.00(+0.12%)
Sep 18, 2022 1.001 1.002 1.000 1.002 3,435 +0.00(+0.04%)
Sep 16, 2022 0.9994 1.004 0.9945 1.001 297,576 +0.00(+0.23%)
Sep 15, 2022 0.9994 0.9997 0.9988 0.9990 7,746 +0.00(+0.07%)
Sep 14, 2022 0.9978 0.9985 0.9977 0.9982 7,790 +0.00(+0.15%)
Sep 13, 2022 0.9967 0.9977 0.9956 0.9968 13,352 -0.02(-1.55%)
Sep 12, 2022 1.012 1.013 1.012 1.013 6,940 +0.01(+0.61%)
Sep 11, 2022 1.012 1.009 1.006 1.006 7,590 +0.00(+0.23%)
Sep 09, 2022 0.9994 1.011 0.9996 1.004 313,720 +0.00(+0.34%)
Sep 08, 2022 0.9994 1.001 0.9996 1.001 7,984 +0.00(+0.08%)
Sep 07, 2022 1.000 1.001 0.9999 0.9999 9,642 +0.01(+1.08%)
Sep 06, 2022 0.9903 0.9905 0.9890 0.9892 7,907 -0.01(-0.52%)
Sep 05, 2022 0.9928 0.9949 0.9926 0.9943 6,299 +0.00(+0.27%)
Sep 04, 2022 0.9935 0.9928 0.9905 0.9917 751 -0.00(-0.28%)
Sep 02, 2022 0.9943 1.003 0.9938 0.9945 166,600 -0.00(-0.02%)
Sep 01, 2022 0.9943 0.9949 0.9943 0.9947 4,953 -0.01(-1.01%)
Aug 31, 2022 1.005 1.005 1.004 1.005 5,370 +0.00(+0.27%)
Aug 30, 2022 1.001 1.002 1.001 1.002 4,319 +0.00(+0.23%)
Aug 29, 2022 0.9992 1.000 0.9995 0.9999 4,891 +0.01(+0.57%)
Aug 28, 2022 0.9979 0.9962 0.9942 0.9942 580 -0.00(-0.20%)
Aug 26, 2022 0.9973 1.009 0.9947 0.9962 156,648 -0.00(-0.06%)
Aug 25, 2022 0.9973 0.9977 0.9968 0.9969 5,133 +0.00(+0.01%)
Aug 24, 2022 0.9957 0.9971 0.9964 0.9968 5,694 -0.00(-0.01%)
Aug 23, 2022 0.9967 0.9973 0.9965 0.9969 5,106 +0.00(+0.35%)
Aug 22, 2022 0.9941 0.9945 0.9934 0.9934 5,559 -0.01(-0.99%)
Aug 21, 2022 1.004 1.004 1.003 1.003 433 +0.00(+0.00%)
Aug 19, 2022 1.009 1.010 1.003 1.003 196,276 -0.01(-0.54%)
Aug 18, 2022 1.009 1.009 1.008 1.009 5,223 -0.01(-0.85%)
Aug 17, 2022 1.018 1.018 1.017 1.017 5,969 +0.00(+0.01%)
Aug 16, 2022 1.017 1.017 1.016 1.017 7,251 +0.00(+0.15%)
Aug 15, 2022 1.016 1.017 1.015 1.016 9,159 -0.01(-0.98%)
Aug 14, 2022 1.026 1.026 1.026 1.026 3,200 +0.00(+0.03%)
Aug 12, 2022 1.032 1.033 1.024 1.026 189,004 -0.01(-0.61%)
Aug 11, 2022 1.032 1.033 1.031 1.032 7,691 +0.00(+0.19%)
Aug 10, 2022 1.029 1.030 1.030 1.030 9,471 +0.01(+0.90%)
Aug 09, 2022 1.021 1.021 1.021 1.021 6,720 +0.00(+0.11%)
Aug 08, 2022 1.019 1.020 1.019 1.020 6,254 +0.00(+0.24%)
Aug 07, 2022 1.019 1.018 1.017 1.017 3,631 -0.00(-0.05%)
Aug 05, 2022 1.024 1.025 1.014 1.018 277,300 -0.01(-0.68%)
Aug 04, 2022 1.024 1.025 1.024 1.025 7,269 +0.01(+0.88%)
Aug 03, 2022 1.016 1.017 1.016 1.016 8,718 -0.00(-0.04%)
Aug 02, 2022 1.017 1.017 1.016 1.016 11,392 -0.01(-1.00%)
Aug 01, 2022 1.026 1.027 1.026 1.027 9,037 +0.01(+0.53%)
Jul 31, 2022 1.021 1.022 1.021 1.021 5,403 -0.00(-0.13%)
Jul 29, 2022 1.020 1.025 1.015 1.022 338,420 +0.00(+0.31%)
Jul 28, 2022 1.020 1.020 1.019 1.019 9,060 -0.00(-0.11%)
Jul 27, 2022 1.019 1.021 1.019 1.020 11,695 +0.01(+0.70%)
Jul 26, 2022 1.011 1.013 1.012 1.013 9,350 -0.01(-0.84%)
Jul 25, 2022 1.022 1.022 1.022 1.022 7,145 +0.00(+0.15%)
Jul 24, 2022 1.022 1.022 1.020 1.020 4,652 -0.00(-0.07%)
Jul 22, 2022 1.023 1.025 1.013 1.021 346,002 -0.00(-0.15%)
Jul 21, 2022 1.023 1.023 1.022 1.023 9,031 +0.00(+0.47%)
Jul 20, 2022 1.018 1.019 1.017 1.018 7,981 -0.01(-0.54%)
Jul 19, 2022 1.022 1.024 1.023 1.023 10,785 +0.01(+0.93%)
Jul 18, 2022 1.014 1.015 1.014 1.014 7,738 +0.00(+0.48%)
Jul 17, 2022 1.008 1.009 1.008 1.009 3,850 +0.00(+0.17%)
Jul 15, 2022 1.002 1.010 1.001 1.007 300,314 +0.01(+0.59%)
Jul 14, 2022 1.002 1.002 1.002 1.002 7,890 -0.00(-0.31%)
Jul 13, 2022 1.005 1.006 1.005 1.005 8,191 +0.00(+0.18%)
Jul 12, 2022 1.003 1.004 1.003 1.003 7,296 -0.00(-0.16%)
Jul 11, 2022 1.004 1.005 1.004 1.005 8,084 -0.01(-1.23%)
Jul 10, 2022 1.017 1.018 1.017 1.017 3,993 -0.00(-0.09%)
Jul 08, 2022 1.016 1.019 1.007 1.018 307,913 +0.00(+0.17%)
Jul 07, 2022 1.016 1.017 1.016 1.016 7,522 -0.00(-0.18%)
Jul 06, 2022 1.018 1.019 1.018 1.018 8,635 -0.01(-0.81%)
Jul 05, 2022 1.026 1.027 1.026 1.026 8,551 -0.02(-1.62%)
Jul 04, 2022 1.042 1.043 1.042 1.043 9,794 -0.00(-0.02%)
Jul 03, 2022 1.042 1.044 1.042 1.044 4,695 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.