Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youdao Inc ADR (NY: DAO )

3.580 +0.020 (+0.56%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.010 7.390 6.940 7.100 178,865 +0.05(+0.71%)
Jan 30, 2023 7.560 7.640 7.030 7.050 158,752 -0.86(-10.87%)
Jan 27, 2023 8.320 8.320 7.880 7.910 79,225 -0.50(-5.95%)
Jan 26, 2023 7.980 8.470 7.850 8.410 61,697 +0.45(+5.65%)
Jan 25, 2023 7.980 8.170 7.845 7.960 52,232 -0.13(-1.61%)
Jan 24, 2023 8.065 8.150 7.958 8.090 29,388 +0.07(+0.87%)
Jan 23, 2023 8.090 8.190 7.900 8.020 84,200 +0.01(+0.12%)
Jan 20, 2023 8.250 8.250 7.700 8.010 83,656 -0.31(-3.73%)
Jan 19, 2023 7.690 8.470 7.657 8.320 111,824 +0.63(+8.19%)
Jan 18, 2023 7.850 7.960 7.580 7.690 102,897 -0.08(-1.03%)
Jan 17, 2023 7.420 7.900 7.350 7.770 128,864 +0.11(+1.44%)
Jan 13, 2023 7.500 8.130 7.500 7.660 235,570 +0.21(+2.82%)
Jan 12, 2023 7.760 7.765 7.340 7.450 217,912 -0.42(-5.34%)
Jan 11, 2023 7.960 8.060 7.780 7.870 146,165 -0.09(-1.13%)
Jan 10, 2023 8.050 8.070 7.620 7.960 193,664 -0.11(-1.36%)
Jan 09, 2023 7.900 8.270 7.900 8.070 179,592 +0.46(+6.04%)
Jan 06, 2023 7.040 7.650 6.730 7.610 226,863 +0.42(+5.84%)
Jan 05, 2023 6.400 7.490 6.310 7.190 356,463 +0.55(+8.28%)
Jan 04, 2023 6.020 6.700 5.995 6.640 342,220 +0.89(+15.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.