Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.2962 -0.0088 (-2.89%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3936 0.4132 0.3923 0.4096 20,656 +0.02(+5.84%)
Jan 30, 2023 0.3700 0.3937 0.3700 0.3870 14,087 -0.01(-3.23%)
Jan 27, 2023 0.4057 0.4057 0.3810 0.3999 95,072 -0.01(-1.43%)
Jan 26, 2023 0.3893 0.4085 0.3812 0.4057 4,905 +0.02(+4.45%)
Jan 25, 2023 0.3894 0.4038 0.3852 0.3884 6,010 +0.01(+1.68%)
Jan 24, 2023 0.3926 0.3926 0.3809 0.3820 45,175 -0.01(-2.75%)
Jan 23, 2023 0.3912 0.3995 0.3813 0.3928 9,784 -0.00(-0.25%)
Jan 20, 2023 0.3978 0.3978 0.3890 0.3938 2,084 -0.01(-2.79%)
Jan 19, 2023 0.4003 0.4133 0.4000 0.4051 3,910 +0.01(+1.61%)
Jan 18, 2023 0.4125 0.4125 0.3823 0.3987 40,903 -0.02(-5.18%)
Jan 17, 2023 0.4000 0.4255 0.4000 0.4205 64,418 -0.00(-0.19%)
Jan 13, 2023 0.4050 0.4279 0.4050 0.4213 233,015 +0.02(+5.85%)
Jan 12, 2023 0.4100 0.4100 0.3955 0.3980 9,647 -0.00(-1.22%)
Jan 11, 2023 0.4270 0.4270 0.4000 0.4029 8,550 -0.01(-2.21%)
Jan 10, 2023 0.3810 0.4279 0.3810 0.4120 128,883 +0.04(+9.87%)
Jan 09, 2023 0.3908 0.3908 0.3750 0.3750 42,331 -0.01(-1.55%)
Jan 06, 2023 0.3753 0.3831 0.3700 0.3809 28,922 +0.01(+1.57%)
Jan 05, 2023 0.3828 0.3828 0.3612 0.3750 96,181 +0.01(+1.68%)
Jan 04, 2023 0.3729 0.3798 0.3688 0.3688 4,299 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.