Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.580 -0.080 (-4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.030 3.307 3.030 3.230 130,469 +0.22(+7.31%)
Jan 30, 2023 2.930 3.210 2.850 3.010 72,509 -0.03(-0.99%)
Jan 27, 2023 2.780 3.115 2.760 3.040 83,800 +0.26(+9.35%)
Jan 26, 2023 2.960 2.980 2.680 2.780 65,980 -0.10(-3.47%)
Jan 25, 2023 2.780 2.970 2.670 2.880 97,647 +0.09(+3.23%)
Jan 24, 2023 2.950 3.000 2.780 2.790 89,610 -0.16(-5.42%)
Jan 23, 2023 2.970 3.006 2.811 2.950 47,722 -0.01(-0.34%)
Jan 20, 2023 3.050 3.085 2.910 2.960 83,475 -0.04(-1.33%)
Jan 19, 2023 3.000 3.040 2.880 3.000 69,156 -0.02(-0.66%)
Jan 18, 2023 2.800 3.040 2.800 3.020 112,957 +0.25(+9.03%)
Jan 17, 2023 2.790 2.870 2.730 2.770 69,943 -0.03(-1.07%)
Jan 13, 2023 2.680 2.830 2.680 2.800 61,080 +0.09(+3.32%)
Jan 12, 2023 2.660 2.823 2.522 2.710 123,660 +0.10(+3.83%)
Jan 11, 2023 2.460 2.660 2.460 2.610 63,997 +0.18(+7.41%)
Jan 10, 2023 2.270 2.460 2.240 2.430 90,728 +0.18(+8.00%)
Jan 09, 2023 2.410 2.420 2.240 2.250 99,480 -0.12(-5.06%)
Jan 06, 2023 2.300 2.390 2.210 2.370 135,434 +0.09(+3.95%)
Jan 05, 2023 2.330 2.357 2.255 2.280 127,889 -0.07(-2.98%)
Jan 04, 2023 2.500 2.500 2.300 2.350 135,077 -0.10(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.