Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,640.32 +10.42 (+0.16%)
Daily Price Updated: 4:00 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5338 5347 5317 5322 0 -15.56(-0.29%)
Jan 30, 2023 5351 5369 5323 5338 0 -13.39(-0.25%)
Jan 29, 2023 5334 5358 5329 5351 0 +0.00(+0.00%)
Jan 28, 2023 5334 5358 5329 5351 0 +0.00(+0.00%)
Jan 27, 2023 5334 5358 5329 5351 0 +17.65(+0.33%)
Jan 26, 2023 5259 5334 5259 5334 0 +74.41(+1.41%)
Jan 25, 2023 5257 5266 5244 5259 0 +2.65(+0.05%)
Jan 24, 2023 5312 5315 5257 5257 0 -55.21(-1.04%)
Jan 23, 2023 5236 5327 5236 5312 0 +75.87(+1.45%)
Jan 22, 2023 5208 5260 5208 5236 0 +0.00(+0.00%)
Jan 21, 2023 5208 5260 5208 5236 0 +0.00(+0.00%)
Jan 20, 2023 5208 5260 5208 5236 0 +28.14(+0.54%)
Jan 18, 2023 5230 5230 5180 5208 0 -21.72(-0.42%)
Jan 17, 2023 5176 5230 5156 5230 0 +73.44(+1.42%)
Jan 16, 2023 5157 5164 5122 5156 0 -0.54(-0.01%)
Jan 15, 2023 5202 5207 5147 5157 0 +0.00(+0.00%)
Jan 14, 2023 5202 5207 5147 5157 0 +0.00(+0.00%)
Jan 13, 2023 5202 5207 5147 5157 0 -45.18(-0.87%)
Jan 11, 2023 5180 5219 5165 5202 0 +21.40(+0.41%)
Jan 10, 2023 5144 5205 5132 5180 0 +20.52(+0.40%)
Jan 09, 2023 5137 5170 5129 5160 0 +23.22(+0.45%)
Jan 08, 2023 5124 5141 5104 5137 0 +0.00(+0.00%)
Jan 07, 2023 5124 5141 5104 5137 0 +0.00(+0.00%)
Jan 06, 2023 5124 5141 5104 5137 0 +12.49(+0.24%)
Jan 05, 2023 5091 5124 5072 5124 0 +32.73(+0.64%)
Jan 03, 2023 5137 5148 5073 5091 0 -170.96(-3.25%)
Jan 02, 2023 5249 5263 5223 5262 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.