Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dec 2022 Term Muni Bond Ishares Ibonds ETF (NY: IBMK )

25.91 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2022 25.91 0 +0.02(+0.08%)
Nov 30, 2022 25.89 25.90 25.89 25.89 104,748 -0.01(-0.04%)
Nov 29, 2022 25.88 25.92 25.88 25.90 110,786 +0.01(+0.06%)
Nov 28, 2022 25.89 25.91 25.89 25.89 68,380 -0.01(-0.04%)
Nov 25, 2022 25.89 25.89 25.89 25.89 24,277 +0.00(+0.02%)
Nov 23, 2022 25.92 25.92 25.88 25.89 71,062 -0.00(-0.02%)
Nov 22, 2022 25.90 25.90 25.88 25.89 103,911 +0.00(+0.00%)
Nov 21, 2022 25.88 25.91 25.87 25.89 17,530 -0.01(-0.04%)
Nov 18, 2022 25.91 25.92 25.88 25.91 60,075 +0.02(+0.06%)
Nov 17, 2022 25.88 25.91 25.87 25.89 218,289 -0.02(-0.08%)
Nov 16, 2022 25.88 25.92 25.87 25.91 153,211 +0.04(+0.14%)
Nov 15, 2022 25.88 25.91 25.87 25.88 46,203 -0.01(-0.04%)
Nov 14, 2022 25.87 25.90 25.87 25.89 11,493 +0.01(+0.02%)
Nov 11, 2022 25.87 25.89 25.85 25.88 76,992 -0.01(-0.04%)
Nov 10, 2022 25.87 25.90 25.85 25.89 266,058 +0.02(+0.06%)
Nov 09, 2022 25.88 25.88 25.85 25.88 49,983 +0.01(+0.04%)
Nov 08, 2022 25.87 25.88 25.84 25.86 147,077 -0.01(-0.02%)
Nov 07, 2022 25.88 25.88 25.86 25.87 133,057 +0.01(+0.02%)
Nov 04, 2022 25.86 25.87 25.85 25.86 61,961 +0.01(+0.06%)
Nov 03, 2022 25.89 25.89 25.84 25.85 180,758 -0.02(-0.09%)
Nov 02, 2022 25.87 25.92 25.86 25.87 117,060 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.