Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angi Inc (NQ: ANGI )

2.210 -0.100 (-4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.900 2.960 2.855 2.910 497,950 +0.03(+1.04%)
Jan 30, 2023 2.890 3.000 2.800 2.880 501,506 -0.06(-2.04%)
Jan 27, 2023 2.820 2.990 2.820 2.940 559,186 +0.09(+3.16%)
Jan 26, 2023 2.840 2.900 2.760 2.850 887,068 +0.01(+0.35%)
Jan 25, 2023 2.860 2.870 2.755 2.840 632,890 -0.05(-1.73%)
Jan 24, 2023 2.880 3.000 2.830 2.890 740,836 +0.01(+0.35%)
Jan 23, 2023 2.880 3.000 2.845 2.880 1,033,335 +0.03(+1.05%)
Jan 20, 2023 2.830 2.915 2.780 2.850 918,194 +0.03(+1.06%)
Jan 19, 2023 2.720 2.880 2.700 2.820 721,176 +0.03(+1.08%)
Jan 18, 2023 2.870 2.960 2.710 2.790 1,488,227 -0.05(-1.76%)
Jan 17, 2023 2.710 2.850 2.615 2.840 758,768 +0.11(+4.03%)
Jan 13, 2023 2.810 2.810 2.605 2.730 1,188,015 -0.09(-3.19%)
Jan 12, 2023 2.600 2.890 2.580 2.820 1,452,226 +0.26(+10.16%)
Jan 11, 2023 2.500 2.570 2.420 2.560 803,425 +0.10(+4.07%)
Jan 10, 2023 2.500 2.545 2.360 2.460 672,315 -0.04(-1.60%)
Jan 09, 2023 2.520 2.600 2.452 2.500 647,200 -0.01(-0.40%)
Jan 06, 2023 2.560 2.560 2.450 2.510 935,943 +0.00(+0.00%)
Jan 05, 2023 2.560 2.560 2.460 2.510 787,684 -0.08(-3.09%)
Jan 04, 2023 2.500 2.620 2.485 2.590 939,236 +0.11(+4.44%)
Jan 03, 2023 2.360 2.520 2.345 2.480 1,336,956 +0.13(+5.53%)
Dec 30, 2022 2.180 2.370 2.180 2.350 1,074,814 +0.14(+6.33%)
Dec 29, 2022 2.140 2.250 2.115 2.210 1,347,218 +0.09(+4.25%)
Dec 28, 2022 2.160 2.250 2.120 2.120 1,297,887 -0.08(-3.64%)
Dec 27, 2022 2.230 2.240 2.090 2.200 1,718,886 -0.03(-1.35%)
Dec 23, 2022 2.010 2.240 2.000 2.230 1,592,677 +0.19(+9.31%)
Dec 22, 2022 1.910 2.060 1.855 2.040 1,138,651 +0.08(+4.08%)
Dec 21, 2022 1.940 1.979 1.910 1.960 1,326,296 +0.02(+1.03%)
Dec 20, 2022 2.020 2.035 1.900 1.940 1,094,599 -0.09(-4.43%)
Dec 19, 2022 2.120 2.175 1.990 2.030 854,005 -0.11(-5.14%)
Dec 16, 2022 2.020 2.160 2.015 2.140 1,977,928 +0.13(+6.47%)
Dec 15, 2022 2.110 2.140 1.975 2.010 1,598,674 -0.14(-6.51%)
Dec 14, 2022 2.210 2.230 2.120 2.150 593,893 -0.07(-3.15%)
Dec 13, 2022 2.240 2.400 2.240 2.220 1,757,662 +0.10(+4.72%)
Dec 12, 2022 2.020 2.125 1.930 2.120 1,367,649 +0.09(+4.43%)
Dec 09, 2022 1.990 2.040 1.950 2.030 901,925 +0.03(+1.50%)
Dec 08, 2022 1.930 2.080 1.910 2.000 1,558,274 +0.11(+5.82%)
Dec 07, 2022 2.000 2.010 1.880 1.890 1,355,315 -0.14(-6.90%)
Dec 06, 2022 2.170 2.170 2.000 2.030 925,609 -0.12(-5.58%)
Dec 05, 2022 2.370 2.440 2.130 2.150 871,811 -0.22(-9.28%)
Dec 02, 2022 2.180 2.420 2.130 2.370 1,060,733 +0.09(+3.95%)
Dec 01, 2022 2.220 2.330 2.190 2.280 728,903 +0.05(+2.24%)
Nov 30, 2022 2.060 2.240 2.050 2.230 1,219,043 +0.17(+8.25%)
Nov 29, 2022 2.190 2.220 2.000 2.060 2,533,698 -0.13(-5.94%)
Nov 28, 2022 2.100 2.190 2.070 2.190 721,890 +0.07(+3.30%)
Nov 25, 2022 2.120 2.160 2.115 2.120 198,733 -0.02(-0.93%)
Nov 23, 2022 2.020 2.215 2.010 2.140 1,204,798 +0.11(+5.42%)
Nov 22, 2022 2.060 2.143 1.970 2.030 1,831,260 -0.05(-2.40%)
Nov 21, 2022 2.200 2.210 2.060 2.080 1,244,309 -0.09(-4.15%)
Nov 18, 2022 2.060 2.180 2.060 2.170 924,376 +0.13(+6.37%)
Nov 17, 2022 2.100 2.175 2.025 2.040 2,202,535 -0.13(-5.99%)
Nov 16, 2022 2.260 2.320 2.110 2.170 2,757,322 -0.11(-4.82%)
Nov 15, 2022 2.420 2.570 2.260 2.280 2,092,071 -0.05(-2.15%)
Nov 14, 2022 2.410 2.515 2.300 2.330 1,763,145 -0.09(-3.72%)
Nov 11, 2022 2.320 2.450 2.270 2.420 1,344,797 +0.13(+5.68%)
Nov 10, 2022 2.150 2.300 2.110 2.290 2,828,747 +0.24(+11.71%)
Nov 09, 2022 2.080 2.250 2.033 2.050 2,388,844 +0.14(+7.33%)
Nov 08, 2022 1.910 2.000 1.810 1.910 1,969,121 -0.03(-1.55%)
Nov 07, 2022 1.940 1.970 1.860 1.940 2,273,669 +0.01(+0.52%)
Nov 04, 2022 2.090 2.100 1.900 1.930 2,202,532 -0.12(-5.85%)
Nov 03, 2022 2.160 2.160 2.035 2.050 1,058,171 -0.15(-6.82%)
Nov 02, 2022 2.280 2.200 1,245,149 -0.10(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.