Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.030 8.194 8.030 8.146 152,106 +0.05(+0.60%)
Oct 30, 2023 8.030 8.098 8.030 8.098 124,692 +0.07(+0.84%)
Oct 27, 2023 8.040 8.098 8.020 8.030 313,136 -0.04(-0.48%)
Oct 26, 2023 8.059 8.088 7.982 8.069 156,018 +0.03(+0.36%)
Oct 25, 2023 7.972 8.107 7.953 8.040 295,083 +0.03(+0.36%)
Oct 24, 2023 7.885 8.233 7.856 8.011 770,396 +0.68(+9.22%)
Oct 23, 2023 7.431 7.431 7.315 7.334 92,239 -0.12(-1.56%)
Oct 20, 2023 7.489 7.518 7.450 7.450 76,306 -0.06(-0.77%)
Oct 19, 2023 7.508 7.595 7.499 7.508 65,784 -0.05(-0.64%)
Oct 18, 2023 7.644 7.644 7.547 7.557 53,378 -0.05(-0.64%)
Oct 17, 2023 7.634 7.721 7.586 7.605 117,911 -0.09(-1.13%)
Oct 16, 2023 7.663 7.711 7.566 7.692 53,606 +0.10(+1.27%)
Oct 13, 2023 7.537 7.615 7.528 7.595 47,030 +0.08(+1.03%)
Oct 12, 2023 7.595 7.595 7.477 7.518 57,871 -0.04(-0.51%)
Oct 11, 2023 7.489 7.586 7.441 7.557 65,843 +0.09(+1.16%)
Oct 10, 2023 7.450 7.508 7.344 7.470 113,638 +0.04(+0.52%)
Oct 09, 2023 7.354 7.441 7.296 7.431 67,587 +0.14(+1.85%)
Oct 06, 2023 7.257 7.334 7.180 7.296 215,856 +0.01(+0.13%)
Oct 05, 2023 7.247 7.305 7.238 7.286 66,279 +0.00(+0.00%)
Oct 04, 2023 7.286 7.334 7.239 7.286 55,891 -0.06(-0.79%)
Oct 03, 2023 7.383 7.397 7.310 7.344 76,413 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.