Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

21.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.059	9.140	9.030	9.078	302,102	+0.08(+0.85%)
Oct 30, 2023	8.964	9.006	8.878	9.002	224,871	+0.13(+1.51%)
Oct 27, 2023	9.059	9.135	8.849	8.868	227,281	-0.15(-1.69%)
Oct 26, 2023	9.011	9.068	8.964	9.021	166,857	+0.06(+0.64%)
Oct 25, 2023	8.964	9.040	8.944	8.964	209,314	-0.03(-0.32%)
Oct 24, 2023	8.897	9.030	8.897	8.992	147,116	+0.10(+1.18%)
Oct 23, 2023	8.935	8.983	8.868	8.887	287,762	-0.09(-0.96%)
Oct 20, 2023	9.021	9.040	8.915	8.973	212,070	-0.08(-0.84%)
Oct 19, 2023	9.183	9.183	9.026	9.049	214,598	-0.13(-1.43%)
Oct 18, 2023	9.313	9.351	9.152	9.181	316,475	-0.14(-1.52%)
Oct 17, 2023	9.247	9.332	9.218	9.322	339,453	+0.11(+1.23%)
Oct 16, 2023	9.077	9.247	9.087	9.209	309,684	+0.12(+1.35%)
Oct 13, 2023	9.029	9.162	9.001	9.086	287,312	+0.09(+1.05%)
Oct 12, 2023	9.029	9.133	8.902	8.991	214,361	-0.04(-0.42%)
Oct 11, 2023	9.029	9.101	8.963	9.029	185,208	+0.00(+0.00%)
Oct 10, 2023	9.029	9.147	9.006	9.029	216,944	+0.03(+0.32%)
Oct 09, 2023	8.821	9.001	8.821	9.001	199,069	+0.11(+1.28%)
Oct 06, 2023	8.746	8.916	8.717	8.887	225,575	+0.10(+1.18%)
Oct 05, 2023	8.840	8.876	8.728	8.783	266,083	-0.05(-0.59%)
Oct 04, 2023	8.793	8.868	8.698	8.835	462,576	+0.05(+0.59%)
Oct 03, 2023	8.963	9.010	8.746	8.783	558,228	-0.19(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices