Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Holdings Inc (NQ: GAME )

1.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.070 2.197 1.865 1.930 65,986 -0.12(-5.85%)
Oct 30, 2023 1.830 2.060 1.819 2.050 46,706 +0.21(+11.41%)
Oct 27, 2023 2.180 2.180 1.840 1.840 52,454 -0.31(-14.42%)
Oct 26, 2023 2.070 2.185 2.010 2.150 44,918 +0.11(+5.39%)
Oct 25, 2023 2.000 2.300 2.000 2.040 167,014 +0.21(+11.48%)
Oct 24, 2023 1.680 1.839 1.605 1.830 194,124 +0.13(+7.65%)
Oct 23, 2023 1.720 1.910 1.590 1.700 51,254 +0.00(+0.00%)
Oct 20, 2023 1.630 1.830 1.550 1.700 57,221 +0.09(+5.59%)
Oct 19, 2023 1.800 1.960 1.460 1.610 152,914 -0.19(-10.56%)
Oct 18, 2023 1.950 1.984 1.781 1.800 14,896 -0.15(-7.69%)
Oct 17, 2023 1.960 2.000 1.930 1.950 8,319 -0.04(-2.01%)
Oct 16, 2023 2.120 2.021 1.930 1.990 11,050 +0.01(+0.51%)
Oct 13, 2023 2.050 2.091 1.930 1.980 48,875 -0.05(-2.46%)
Oct 12, 2023 2.200 2.200 2.030 2.030 11,283 -0.02(-0.98%)
Oct 11, 2023 2.110 2.190 2.050 2.050 6,133 -0.07(-3.30%)
Oct 10, 2023 2.170 2.195 2.070 2.120 48,795 -0.01(-0.47%)
Oct 09, 2023 2.170 2.250 2.030 2.130 15,862 -0.12(-5.33%)
Oct 06, 2023 2.170 2.250 2.150 2.250 4,459 +0.11(+5.14%)
Oct 05, 2023 2.050 2.301 2.030 2.140 20,568 +0.11(+5.42%)
Oct 04, 2023 2.070 2.120 2.000 2.030 9,876 -0.06(-2.87%)
Oct 03, 2023 2.110 2.165 2.000 2.090 40,853 -0.10(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.