Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.8700 -0.0050 (-0.57%)
Streaming Delayed Price Updated: 1:04 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9000 1.000 0.9000 1.000 1,105 +0.05(+5.26%)
Oct 30, 2023 0.9500 0.9500 0.9500 0.9500 1,654 +0.00(+0.00%)
Oct 27, 2023 0.9800 1.020 0.9500 0.9500 3,513 -0.04(-4.04%)
Oct 26, 2023 1.000 1.010 0.9900 0.9900 656 -0.02(-1.74%)
Oct 24, 2023 1.008 425 +0.06(+6.05%)
Oct 23, 2023 0.9500 1.080 0.9500 0.9500 2,574 +0.00(+0.00%)
Oct 20, 2023 1.120 1.125 0.9500 0.9500 35,654 -0.21(-18.10%)
Oct 19, 2023 1.070 1.160 1.050 1.160 11,146 -0.01(-0.60%)
Oct 18, 2023 1.046 1.170 1.046 1.167 7,121 +0.02(+1.48%)
Oct 17, 2023 1.068 1.190 1.068 1.150 3,681 +0.07(+6.98%)
Oct 16, 2023 1.058 1.120 1.040 1.075 19,103 +0.03(+3.37%)
Oct 13, 2023 1.090 1.120 1.030 1.040 17,186 -0.07(-6.31%)
Oct 12, 2023 1.030 1.140 1.020 1.110 30,544 +0.04(+3.74%)
Oct 11, 2023 1.020 1.090 1.010 1.070 16,193 +0.00(+0.00%)
Oct 10, 2023 1.100 1.100 1.050 1.070 16,337 +0.04(+3.88%)
Oct 09, 2023 1.140 1.140 0.9200 1.030 93,198 -0.09(-8.04%)
Oct 06, 2023 0.9000 1.140 0.8990 1.120 230,650 +0.24(+27.27%)
Oct 05, 2023 0.8500 0.8800 0.8500 0.8800 8,228 +0.02(+2.33%)
Oct 04, 2023 0.7950 0.8600 0.7950 0.8600 1,110 +0.01(+0.82%)
Oct 03, 2023 0.8200 0.8530 0.8200 0.8530 937 +0.01(+1.31%)
Oct 02, 2023 0.8100 0.8420 0.8100 0.8420 2,219 -0.00(-0.13%)
Sep 29, 2023 0.8300 0.8999 0.8300 0.8431 5,374 -0.02(-1.97%)
Sep 28, 2023 0.9400 0.9400 0.8600 0.8600 10,212 -0.14(-14.00%)
Sep 27, 2023 1.010 1.020 0.9200 1.000 3,681 +0.02(+2.04%)
Sep 26, 2023 1.000 1.060 0.9800 0.9800 67,586 -0.07(-6.67%)
Sep 25, 2023 1.040 1.060 1.000 1.050 3,566 -0.04(-3.67%)
Sep 22, 2023 1.010 1.103 1.000 1.090 35,260 +0.05(+4.82%)
Sep 21, 2023 1.022 1.040 1.020 1.040 6,166 +0.06(+6.11%)
Sep 20, 2023 1.050 1.111 0.9800 0.9800 18,123 -0.07(-6.70%)
Sep 19, 2023 1.050 1.168 1.050 1.050 26,734 -0.02(-1.83%)
Sep 18, 2023 1.110 1.110 1.070 1.070 2,544 -0.06(-5.31%)
Sep 15, 2023 1.190 1.221 1.080 1.130 23,608 -0.02(-1.74%)
Sep 14, 2023 1.150 1.201 1.150 1.150 9,188 -0.05(-4.21%)
Sep 13, 2023 1.190 1.249 1.140 1.201 4,823 -0.01(-0.78%)
Sep 12, 2023 1.260 1.280 1.190 1.210 12,725 -0.05(-3.97%)
Sep 11, 2023 1.260 1.270 1.153 1.260 20,386 -0.00(-0.05%)
Sep 08, 2023 1.240 1.320 1.220 1.261 3,372 +0.04(+3.33%)
Sep 07, 2023 1.300 1.340 1.220 1.220 19,565 -0.12(-8.96%)
Sep 06, 2023 1.270 1.360 1.190 1.340 64,449 -0.04(-2.90%)
Sep 05, 2023 1.180 1.730 1.090 1.380 825,399 +0.31(+28.97%)
Sep 01, 2023 1.250 1.280 1.050 1.070 11,487 -0.20(-15.75%)
Aug 31, 2023 1.270 1.270 1.270 1.270 247 -0.07(-5.22%)
Aug 30, 2023 1.220 1.380 1.200 1.340 1,915 +0.12(+9.84%)
Aug 29, 2023 1.210 1.290 1.210 1.220 1,531 -0.02(-1.61%)
Aug 28, 2023 1.252 1.253 1.240 1.240 2,753 -0.01(-0.81%)
Aug 25, 2023 1.300 1.320 1.220 1.250 3,884 +0.04(+3.31%)
Aug 24, 2023 1.300 1.374 1.210 1.210 11,817 -0.15(-11.02%)
Aug 23, 2023 1.310 1.360 1.279 1.360 6,815 +0.03(+2.26%)
Aug 22, 2023 1.202 1.330 1.202 1.330 2,620 +0.03(+2.31%)
Aug 21, 2023 1.340 1.345 1.260 1.300 26,667 -0.10(-7.14%)
Aug 18, 2023 1.230 1.400 1.230 1.400 11,094 +0.01(+0.72%)
Aug 17, 2023 1.160 1.400 1.160 1.390 21,317 +0.09(+6.92%)
Aug 16, 2023 1.320 1.320 1.210 1.300 6,600 -0.14(-9.72%)
Aug 15, 2023 1.170 1.440 1.170 1.440 5,916 +0.23(+19.01%)
Aug 14, 2023 1.230 1.250 1.110 1.210 4,147 -0.01(-0.82%)
Aug 11, 2023 1.350 1.350 1.210 1.220 6,311 -0.06(-4.69%)
Aug 10, 2023 1.300 1.380 1.280 1.280 12,564 -0.02(-1.54%)
Aug 09, 2023 1.350 1.367 1.300 1.300 14,828 -0.02(-1.49%)
Aug 08, 2023 1.350 1.450 1.310 1.320 9,574 -0.05(-3.68%)
Aug 07, 2023 1.495 1.495 1.350 1.370 12,097 -0.04(-2.84%)
Aug 04, 2023 1.540 1.540 1.350 1.410 24,909 -0.21(-12.96%)
Aug 03, 2023 1.430 1.620 1.380 1.620 5,315 +0.21(+14.89%)
Aug 02, 2023 1.390 1.500 1.380 1.410 3,966 +0.04(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.