Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidxchange Holdings Inc (NQ: AVDX )

11.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.500 8.700 8.300 8.640 1,676,654 +0.11(+1.29%)
Oct 30, 2023 8.700 8.700 8.370 8.530 1,506,779 -0.07(-0.81%)
Oct 27, 2023 8.550 8.945 8.500 8.600 1,417,445 +0.12(+1.42%)
Oct 26, 2023 8.540 9.100 8.375 8.480 1,606,355 -0.05(-0.59%)
Oct 25, 2023 9.040 9.040 8.325 8.530 2,637,509 -0.62(-6.78%)
Oct 24, 2023 9.080 9.325 9.020 9.150 911,386 +0.18(+2.01%)
Oct 23, 2023 8.850 9.145 8.810 8.970 1,318,287 +0.04(+0.45%)
Oct 20, 2023 9.030 9.145 8.745 8.930 1,237,405 -0.11(-1.22%)
Oct 19, 2023 8.980 9.240 8.930 9.040 1,436,947 +0.09(+1.01%)
Oct 18, 2023 9.240 9.290 8.920 8.950 2,303,197 -0.41(-4.38%)
Oct 17, 2023 9.210 9.440 9.020 9.360 2,074,692 +0.05(+0.54%)
Oct 16, 2023 9.090 9.420 9.020 9.310 1,900,967 +0.31(+3.44%)
Oct 13, 2023 9.100 9.105 8.870 9.000 1,841,087 -0.09(-0.99%)
Oct 12, 2023 9.180 9.280 8.935 9.090 1,028,829 -0.12(-1.30%)
Oct 11, 2023 9.330 9.385 9.120 9.210 933,301 -0.09(-0.97%)
Oct 10, 2023 9.110 9.520 9.110 9.300 1,210,666 +0.20(+2.20%)
Oct 09, 2023 9.050 9.165 8.950 9.100 665,039 -0.04(-0.44%)
Oct 06, 2023 8.810 9.240 8.780 9.140 1,171,264 +0.24(+2.70%)
Oct 05, 2023 8.870 8.910 8.735 8.900 843,422 -0.01(-0.11%)
Oct 04, 2023 8.900 9.000 8.815 8.910 1,773,167 +0.09(+1.02%)
Oct 03, 2023 9.260 9.310 8.730 8.820 2,186,927 -0.51(-5.47%)
Oct 02, 2023 9.430 9.580 9.260 9.330 2,494,896 -0.15(-1.58%)
Sep 29, 2023 9.520 9.750 9.425 9.480 2,205,740 +0.05(+0.53%)
Sep 28, 2023 9.220 9.560 9.100 9.430 1,878,604 +0.21(+2.28%)
Sep 27, 2023 9.020 9.280 9.000 9.220 2,038,655 +0.26(+2.90%)
Sep 26, 2023 9.120 9.335 8.935 8.960 1,084,390 -0.19(-2.08%)
Sep 25, 2023 9.060 9.195 9.140 9.150 771,673 +0.03(+0.33%)
Sep 22, 2023 9.190 9.580 9.050 9.120 1,662,091 -0.04(-0.44%)
Sep 21, 2023 9.140 9.220 8.915 9.160 1,996,256 -0.12(-1.29%)
Sep 20, 2023 9.450 9.635 9.250 9.280 1,688,988 -0.12(-1.28%)
Sep 19, 2023 9.620 9.690 9.390 9.400 1,676,390 -0.26(-2.69%)
Sep 18, 2023 9.710 9.810 9.580 9.660 1,251,084 -0.11(-1.13%)
Sep 15, 2023 9.660 9.850 9.535 9.770 3,768,510 +0.09(+0.93%)
Sep 14, 2023 9.740 9.890 9.595 9.680 1,458,530 -0.06(-0.62%)
Sep 13, 2023 9.940 10.11 9.675 9.740 1,590,640 -0.23(-2.31%)
Sep 12, 2023 9.910 10.12 9.880 9.970 1,089,548 -0.04(-0.40%)
Sep 11, 2023 10.11 10.19 9.970 10.01 1,139,329 -0.06(-0.60%)
Sep 08, 2023 10.21 10.30 10.00 10.07 914,543 -0.16(-1.56%)
Sep 07, 2023 10.19 10.23 9.980 10.23 1,463,086 -0.06(-0.58%)
Sep 06, 2023 10.60 10.67 10.23 10.29 1,254,134 -0.32(-3.02%)
Sep 05, 2023 10.29 10.84 10.27 10.61 1,332,294 +0.28(+2.71%)
Sep 01, 2023 10.37 10.48 10.27 10.33 1,214,051 +0.05(+0.49%)
Aug 31, 2023 10.23 10.30 10.13 10.28 1,482,461 +0.04(+0.39%)
Aug 30, 2023 10.14 10.28 10.04 10.24 1,072,297 +0.10(+0.99%)
Aug 29, 2023 9.910 10.25 9.860 10.14 1,058,558 +0.23(+2.32%)
Aug 28, 2023 10.25 10.34 9.885 9.910 1,364,971 -0.28(-2.75%)
Aug 25, 2023 10.08 10.64 10.07 10.19 3,295,895 +0.11(+1.09%)
Aug 24, 2023 10.04 10.15 9.825 10.08 2,360,772 +0.07(+0.70%)
Aug 23, 2023 9.800 10.03 9.740 10.01 938,761 +0.19(+1.93%)
Aug 22, 2023 9.910 10.03 9.695 9.820 913,737 +0.03(+0.31%)
Aug 21, 2023 9.860 10.06 9.720 9.790 1,814,520 -0.06(-0.61%)
Aug 18, 2023 9.840 10.09 9.590 9.850 2,634,998 -0.16(-1.60%)
Aug 17, 2023 10.15 10.21 9.940 10.01 1,979,269 -0.14(-1.38%)
Aug 16, 2023 10.03 10.21 9.950 10.15 1,160,601 +0.12(+1.20%)
Aug 15, 2023 10.22 10.27 10.02 10.03 1,445,881 -0.20(-1.96%)
Aug 14, 2023 10.23 10.29 10.09 10.23 1,034,396 -0.06(-0.58%)
Aug 11, 2023 10.21 10.41 10.17 10.29 1,287,284 +0.00(+0.00%)
Aug 10, 2023 10.57 10.61 10.25 10.29 1,392,575 -0.17(-1.63%)
Aug 09, 2023 10.75 10.85 10.45 10.46 2,761,822 -0.33(-3.06%)
Aug 08, 2023 10.31 10.99 10.25 10.79 3,333,035 +0.35(+3.35%)
Aug 07, 2023 10.42 10.57 10.24 10.44 2,861,627 -0.06(-0.57%)
Aug 04, 2023 10.76 10.82 10.45 10.50 2,757,112 -0.24(-2.23%)
Aug 03, 2023 11.40 11.43 10.64 10.74 4,150,884 -0.36(-3.24%)
Aug 02, 2023 12.55 12.75 11.05 11.10 6,827,243 -1.35(-10.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.