Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lululemon Athletica (NQ: LULU )

344.86 +5.88 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 391.75 395.70 389.01 393.48 1,084,277 +1.73(+0.44%)
Oct 30, 2023 388.44 393.26 387.75 391.75 1,005,337 +4.93(+1.27%)
Oct 27, 2023 390.00 392.20 384.37 386.82 1,448,601 -1.80(-0.46%)
Oct 26, 2023 393.18 394.04 386.00 388.62 1,836,240 -8.08(-2.04%)
Oct 25, 2023 401.00 403.82 396.12 396.70 1,308,710 -6.67(-1.65%)
Oct 24, 2023 405.61 405.61 398.33 403.37 1,575,739 +0.91(+0.23%)
Oct 23, 2023 394.92 406.81 392.08 402.46 1,827,752 +6.64(+1.68%)
Oct 20, 2023 397.43 398.13 389.00 395.82 1,937,679 -0.37(-0.09%)
Oct 19, 2023 407.01 408.21 394.58 396.19 2,627,436 -9.42(-2.32%)
Oct 18, 2023 412.02 417.20 404.77 405.61 3,749,506 -7.33(-1.78%)
Oct 17, 2023 415.00 419.86 412.19 412.94 28,063,030 -3.70(-0.89%)
Oct 16, 2023 402.24 419.01 405.50 416.64 11,451,718 +38.95(+10.31%)
Oct 13, 2023 375.00 384.60 374.40 377.69 1,969,916 +3.75(+1.00%)
Oct 12, 2023 374.90 374.90 366.99 373.94 1,251,088 +0.58(+0.16%)
Oct 11, 2023 374.00 375.96 368.24 373.36 1,046,345 +0.33(+0.09%)
Oct 10, 2023 372.64 378.84 371.44 373.03 1,178,151 +0.39(+0.10%)
Oct 09, 2023 366.90 372.87 363.57 372.64 1,079,240 +5.42(+1.48%)
Oct 06, 2023 360.00 368.78 354.66 367.22 1,677,976 +6.86(+1.90%)
Oct 05, 2023 367.49 367.50 360.20 360.36 1,624,636 -9.74(-2.63%)
Oct 04, 2023 367.76 372.00 366.99 370.10 975,922 +1.76(+0.48%)
Oct 03, 2023 378.84 381.18 365.18 368.34 1,652,730 -14.52(-3.79%)
Oct 02, 2023 384.60 388.87 380.88 382.86 1,197,233 -2.75(-0.71%)
Sep 29, 2023 387.35 389.96 382.20 385.61 1,509,324 +6.61(+1.74%)
Sep 28, 2023 381.55 382.15 375.62 379.00 1,146,049 -0.14(-0.04%)
Sep 27, 2023 382.21 384.29 377.04 379.14 700,441 -1.52(-0.40%)
Sep 26, 2023 380.63 384.72 378.29 380.66 1,521,211 -3.67(-0.95%)
Sep 25, 2023 386.02 384.63 381.07 384.33 1,576,660 -3.72(-0.96%)
Sep 22, 2023 387.50 391.71 386.38 388.05 1,102,763 +4.15(+1.08%)
Sep 21, 2023 387.44 390.48 383.75 383.90 1,544,370 -7.98(-2.04%)
Sep 20, 2023 389.15 397.99 387.88 391.88 1,488,140 +7.43(+1.93%)
Sep 19, 2023 382.65 386.44 379.42 384.45 740,793 +1.64(+0.43%)
Sep 18, 2023 391.70 391.99 381.68 382.81 1,178,083 -7.12(-1.83%)
Sep 15, 2023 388.90 390.00 383.67 389.93 1,411,191 +1.19(+0.31%)
Sep 14, 2023 394.18 394.18 384.31 388.74 914,402 -0.23(-0.06%)
Sep 13, 2023 386.67 392.99 385.56 388.97 898,658 +0.85(+0.22%)
Sep 12, 2023 396.27 400.43 387.18 388.12 1,102,055 -9.32(-2.35%)
Sep 11, 2023 396.36 399.31 392.77 397.44 764,198 +1.08(+0.27%)
Sep 08, 2023 401.05 401.38 395.51 396.36 665,654 -2.63(-0.66%)
Sep 07, 2023 397.52 400.83 396.01 398.99 830,230 -0.01(-0.00%)
Sep 06, 2023 400.71 404.47 396.76 399.00 990,062 -2.81(-0.70%)
Sep 05, 2023 400.00 406.94 397.28 401.81 1,855,976 -2.38(-0.59%)
Sep 01, 2023 393.00 406.75 385.11 404.19 5,176,171 +22.93(+6.01%)
Aug 31, 2023 379.27 382.89 378.50 381.26 3,309,523 +4.53(+1.20%)
Aug 30, 2023 378.87 379.00 373.50 376.73 1,172,282 +2.00(+0.53%)
Aug 29, 2023 365.01 375.87 363.35 374.73 1,259,978 +8.89(+2.43%)
Aug 28, 2023 367.09 367.99 362.97 365.84 1,191,309 +0.25(+0.07%)
Aug 25, 2023 362.06 367.39 360.42 365.59 1,138,387 +5.37(+1.49%)
Aug 24, 2023 379.41 379.41 359.81 360.22 2,347,274 -17.49(-4.63%)
Aug 23, 2023 374.96 379.33 368.83 377.71 1,410,967 -1.71(-0.45%)
Aug 22, 2023 380.60 381.53 373.54 379.42 1,122,952 -5.48(-1.42%)
Aug 21, 2023 382.95 385.74 381.34 384.90 1,009,258 +3.61(+0.95%)
Aug 18, 2023 372.59 382.65 371.45 381.29 945,945 +4.99(+1.33%)
Aug 17, 2023 383.85 384.02 376.04 376.30 831,215 -4.86(-1.28%)
Aug 16, 2023 384.78 389.78 381.08 381.16 744,730 -2.02(-0.53%)
Aug 15, 2023 383.00 385.45 378.01 383.18 941,728 -1.84(-0.48%)
Aug 14, 2023 380.00 387.43 379.53 385.02 861,298 +3.89(+1.02%)
Aug 11, 2023 382.98 383.60 377.74 381.13 650,173 -3.42(-0.89%)
Aug 10, 2023 385.88 394.64 383.37 384.55 936,717 +2.22(+0.58%)
Aug 09, 2023 382.00 386.00 376.63 382.33 748,047 +1.63(+0.43%)
Aug 08, 2023 378.64 381.11 373.71 380.70 860,641 -1.80(-0.47%)
Aug 07, 2023 380.95 383.09 377.19 382.50 761,514 +4.30(+1.14%)
Aug 04, 2023 385.41 386.47 377.43 378.20 908,116 -5.80(-1.51%)
Aug 03, 2023 375.76 385.45 375.00 384.00 1,055,615 +7.35(+1.95%)
Aug 02, 2023 377.46 378.58 375.00 376.65 916,252 -4.69(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.