Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Future Intelligent Electric Inc (NQ: FFIE )

1.160 -0.030 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.080 1.090 1.050 1.060 2,099,905 -0.01(-0.93%)
Oct 30, 2023 1.090 1.110 1.030 1.070 4,292,292 +0.02(+1.90%)
Oct 27, 2023 1.080 1.085 1.030 1.050 2,620,601 -0.02(-1.87%)
Oct 26, 2023 1.070 1.120 1.030 1.070 4,545,181 +0.02(+1.42%)
Oct 25, 2023 1.060 1.085 1.030 1.055 3,271,313 +0.00(+0.48%)
Oct 24, 2023 1.150 1.160 1.030 1.050 5,904,275 -0.05(-4.98%)
Oct 23, 2023 1.120 1.155 1.100 1.105 2,949,877 -0.06(-5.56%)
Oct 20, 2023 1.200 1.240 1.060 1.170 7,249,590 -0.01(-0.85%)
Oct 19, 2023 1.620 1.720 1.150 1.180 16,459,424 -0.56(-32.18%)
Oct 18, 2023 1.280 1.750 1.240 1.740 20,281,164 +0.36(+26.09%)
Oct 17, 2023 1.110 1.390 1.100 1.380 12,670,106 +0.30(+27.78%)
Oct 16, 2023 1.110 1.160 1.060 1.080 4,489,610 +0.03(+2.86%)
Oct 13, 2023 1.080 1.100 1.030 1.050 2,674,449 -0.05(-4.55%)
Oct 12, 2023 1.150 1.150 1.090 1.100 2,668,509 -0.03(-2.65%)
Oct 11, 2023 1.220 1.229 1.080 1.130 5,089,088 -0.08(-6.61%)
Oct 10, 2023 1.140 1.220 1.100 1.210 5,331,772 +0.10(+9.01%)
Oct 09, 2023 1.110 1.130 1.090 1.110 2,718,459 -0.02(-1.77%)
Oct 06, 2023 1.120 1.160 1.080 1.130 3,943,475 -0.01(-0.88%)
Oct 05, 2023 1.170 1.240 1.130 1.140 3,181,686 -0.04(-3.39%)
Oct 04, 2023 1.160 1.320 1.150 1.180 4,028,483 -0.01(-0.84%)
Oct 03, 2023 1.200 1.210 1.010 1.190 8,111,887 -0.01(-0.42%)
Oct 02, 2023 1.350 1.350 1.170 1.195 6,096,822 -0.14(-10.15%)
Sep 29, 2023 1.300 1.420 1.240 1.330 7,606,972 +0.03(+2.31%)
Sep 28, 2023 1.420 1.520 1.295 1.300 10,807,061 -0.07(-5.11%)
Sep 27, 2023 1.820 2.160 1.310 1.370 19,698,564 -1.09(-44.31%)
Sep 26, 2023 2.820 3.180 2.450 2.460 5,830,891 -0.51(-17.17%)
Sep 25, 2023 3.880 3.380 2.945 2.970 6,117,151 -0.95(-24.23%)
Sep 22, 2023 3.870 4.340 3.710 3.920 5,403,992 +0.26(+7.10%)
Sep 21, 2023 3.820 4.030 3.650 3.660 1,901,672 -0.24(-6.15%)
Sep 20, 2023 4.050 4.390 3.850 3.900 2,409,639 -0.20(-4.88%)
Sep 19, 2023 4.170 4.550 4.000 4.100 4,044,221 -0.58(-12.39%)
Sep 18, 2023 5.080 5.200 4.590 4.680 4,202,653 -0.43(-8.41%)
Sep 15, 2023 4.720 5.780 4.640 5.110 17,572,668 +0.42(+8.84%)
Sep 14, 2023 5.080 5.230 4.510 4.695 9,647,029 -0.42(-8.30%)
Sep 13, 2023 3.880 5.450 3.840 5.120 21,071,380 +1.24(+31.96%)
Sep 12, 2023 3.510 4.600 3.379 3.880 10,098,745 +0.32(+9.14%)
Sep 11, 2023 3.950 3.960 3.500 3.555 3,737,878 -0.20(-5.45%)
Sep 08, 2023 4.180 4.380 3.470 3.760 14,121,851 -0.13(-3.34%)
Sep 07, 2023 4.700 4.710 3.861 3.890 4,938,727 -1.21(-23.73%)
Sep 06, 2023 5.970 6.050 5.070 5.100 3,680,142 -1.16(-18.53%)
Sep 05, 2023 7.240 7.240 6.200 6.260 2,901,717 -1.00(-13.83%)
Sep 01, 2023 7.570 7.580 7.020 7.265 1,890,953 -0.26(-3.46%)
Aug 31, 2023 8.410 9.170 7.500 7.525 2,367,406 -0.94(-11.05%)
Aug 30, 2023 8.180 8.500 7.180 8.460 3,356,949 +0.02(+0.24%)
Aug 29, 2023 9.450 9.710 8.330 8.440 3,498,918 -1.04(-10.97%)
Aug 28, 2023 10.59 11.20 9.274 9.480 4,120,042 -2.96(-23.79%)
Aug 25, 2023 14.40 16.21 12.09 12.44 1,520,750 -2.36(-15.95%)
Aug 24, 2023 14.16 15.04 13.46 14.80 846,755 +0.40(+2.78%)
Aug 23, 2023 15.12 15.34 13.61 14.40 862,306 -0.40(-2.70%)
Aug 22, 2023 16.96 17.78 14.24 14.80 1,252,448 -1.60(-9.76%)
Aug 21, 2023 20.40 20.40 15.98 16.40 1,210,380 -3.50(-17.60%)
Aug 18, 2023 19.94 21.57 19.28 19.90 585,501 -2.10(-9.53%)
Aug 17, 2023 17.70 22.00 17.70 22.00 781,418 +4.48(+25.57%)
Aug 16, 2023 19.36 19.99 17.39 17.52 630,076 -1.82(-9.43%)
Aug 15, 2023 21.50 21.59 18.89 19.34 589,827 -2.10(-9.81%)
Aug 14, 2023 22.45 22.64 20.81 21.45 392,513 +0.16(+0.75%)
Aug 11, 2023 20.32 22.00 20.24 21.29 342,416 +0.25(+1.18%)
Aug 10, 2023 23.60 23.60 20.64 21.04 446,886 -0.96(-4.36%)
Aug 09, 2023 22.24 22.40 20.32 22.00 450,896 +0.14(+0.66%)
Aug 08, 2023 23.14 23.14 21.68 21.86 367,270 -1.34(-5.79%)
Aug 07, 2023 25.92 26.24 22.88 23.20 731,800 -2.86(-10.96%)
Aug 04, 2023 27.15 27.73 25.76 26.06 550,622 -0.66(-2.46%)
Aug 03, 2023 25.47 27.88 25.04 26.71 567,141 +0.31(+1.18%)
Aug 02, 2023 25.52 26.70 23.44 26.40 703,074 +0.32(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.