Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Holdings Inc (NQ: GAME )

1.360 -0.080 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.440 1.535 1.361 1.440 68,065 +0.08(+5.88%)
Nov 29, 2023 1.440 1.440 1.360 1.360 19,517 -0.02(-1.45%)
Nov 28, 2023 1.430 1.430 1.360 1.380 38,800 -0.06(-4.17%)
Nov 27, 2023 1.480 1.530 1.410 1.440 65,395 -0.04(-2.70%)
Nov 24, 2023 1.470 1.490 1.350 1.480 17,184 +0.05(+3.50%)
Nov 22, 2023 1.410 1.490 1.400 1.430 48,029 +0.03(+2.14%)
Nov 21, 2023 1.410 1.530 1.380 1.400 48,295 -0.05(-3.45%)
Nov 20, 2023 1.500 1.629 1.340 1.450 195,786 -0.07(-4.61%)
Nov 17, 2023 1.681 1.681 1.500 1.520 52,290 -0.03(-1.94%)
Nov 16, 2023 1.620 1.680 1.500 1.550 107,143 -0.17(-9.88%)
Nov 15, 2023 1.610 1.841 1.610 1.720 75,153 +0.11(+6.83%)
Nov 14, 2023 1.540 1.679 1.500 1.610 149,823 +0.04(+2.55%)
Nov 13, 2023 1.610 1.850 1.560 1.570 54,625 -0.08(-4.85%)
Nov 10, 2023 1.530 1.688 1.530 1.650 34,507 +0.11(+7.14%)
Nov 09, 2023 1.730 1.730 1.540 1.540 33,631 -0.06(-3.75%)
Nov 08, 2023 1.759 1.803 1.600 1.600 47,579 -0.14(-8.05%)
Nov 07, 2023 1.820 1.869 1.740 1.740 11,700 -0.10(-5.43%)
Nov 06, 2023 1.780 1.890 1.750 1.840 23,745 +0.03(+1.66%)
Nov 03, 2023 1.750 1.840 1.740 1.810 17,539 +0.04(+2.26%)
Nov 02, 2023 1.890 1.980 1.635 1.770 42,629 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.