Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

4.910 +0.010 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4901	0.5000	0.4655	0.4969	102,892	-0.01(-2.49%)
Nov 29, 2023	0.5100	0.5161	0.4891	0.5096	63,408	-0.00(-0.08%)
Nov 28, 2023	0.4800	0.5320	0.4800	0.5100	503,337	+0.08(+18.33%)
Nov 27, 2023	0.4490	0.4579	0.4300	0.4310	40,572	-0.02(-4.01%)
Nov 24, 2023	0.4505	0.4600	0.4318	0.4490	36,859	+0.00(+0.88%)
Nov 22, 2023	0.4382	0.4700	0.4334	0.4451	74,242	+0.01(+2.94%)
Nov 21, 2023	0.4600	0.4600	0.4176	0.4324	80,715	-0.02(-4.74%)
Nov 20, 2023	0.4800	0.4930	0.4538	0.4539	102,489	+0.01(+1.54%)
Nov 17, 2023	0.4500	0.4690	0.4186	0.4470	380,483	+0.04(+9.80%)
Nov 16, 2023	0.4743	0.4950	0.3816	0.4071	219,508	-0.07(-14.47%)
Nov 15, 2023	0.5100	0.5187	0.4650	0.4760	144,159	-0.03(-6.04%)
Nov 14, 2023	0.5210	0.5350	0.5000	0.5066	106,072	-0.02(-4.23%)
Nov 13, 2023	0.5750	0.5919	0.5030	0.5290	288,597	-0.10(-16.16%)
Nov 10, 2023	0.6300	0.6700	0.6300	0.6310	41,505	-0.02(-3.37%)
Nov 09, 2023	0.6600	0.6600	0.6018	0.6530	55,630	-0.01(-1.06%)
Nov 08, 2023	0.5999	0.6600	0.5801	0.6600	106,682	+0.05(+8.75%)
Nov 07, 2023	0.5800	0.6185	0.5800	0.6069	42,750	-0.01(-1.95%)
Nov 06, 2023	0.6390	0.6390	0.5901	0.6190	53,664	+0.01(+0.98%)
Nov 03, 2023	0.5700	0.6199	0.5501	0.6130	180,958	+0.05(+8.17%)
Nov 02, 2023	0.5599	0.5794	0.5527	0.5667	71,984	+0.01(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

Historical Prices