Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.080 +0.030 (+2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.950	2.060	1.871	1.930	23,301	-0.06(-2.79%)
Nov 29, 2023	2.050	2.060	1.865	1.985	18,434	-0.10(-5.01%)
Nov 28, 2023	1.920	2.100	1.920	2.090	18,688	+0.17(+8.85%)
Nov 27, 2023	1.860	1.920	1.834	1.920	17,259	+0.06(+3.23%)
Nov 24, 2023	1.720	1.860	1.720	1.860	7,788	+0.12(+6.90%)
Nov 22, 2023	1.690	1.750	1.690	1.740	11,650	-0.01(-0.57%)
Nov 21, 2023	1.700	1.750	1.660	1.750	26,791	+0.04(+2.34%)
Nov 20, 2023	1.610	1.740	1.610	1.710	49,640	+0.14(+8.92%)
Nov 17, 2023	1.550	1.620	1.510	1.570	9,922	+0.02(+1.29%)
Nov 16, 2023	1.590	1.600	1.520	1.550	7,930	-0.01(-0.96%)
Nov 15, 2023	1.570	1.580	1.534	1.565	17,837	+0.01(+0.97%)
Nov 14, 2023	1.540	1.580	1.510	1.550	32,565	+0.05(+3.33%)
Nov 13, 2023	1.510	1.550	1.439	1.500	11,575	+0.01(+0.67%)
Nov 10, 2023	1.580	1.590	1.400	1.490	22,469	+0.04(+2.76%)
Nov 09, 2023	1.530	1.560	1.450	1.450	18,922	-0.08(-5.23%)
Nov 08, 2023	1.590	1.620	1.500	1.530	16,856	-0.04(-2.55%)
Nov 07, 2023	1.630	1.655	1.550	1.570	20,594	-0.03(-1.88%)
Nov 06, 2023	1.650	1.650	1.580	1.600	19,578	-0.01(-0.62%)
Nov 03, 2023	1.720	1.720	1.570	1.610	23,416	-0.01(-0.62%)
Nov 02, 2023	1.720	1.780	1.520	1.620	38,712	-0.16(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices