Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Beachbody Company Inc (NY: BODY )

8.140 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.100 8.446 8.100 8.290 12,080 +0.06(+0.73%)
Dec 28, 2023 8.510 8.660 8.010 8.230 65,218 -0.42(-4.86%)
Dec 27, 2023 8.670 9.240 8.403 8.650 26,769 -0.19(-2.15%)
Dec 26, 2023 8.370 8.840 8.000 8.840 19,912 +0.31(+3.63%)
Dec 22, 2023 8.370 8.970 8.360 8.530 43,945 +0.09(+1.07%)
Dec 21, 2023 8.630 8.691 8.380 8.440 16,057 -0.15(-1.75%)
Dec 20, 2023 8.780 8.860 8.500 8.590 22,391 -0.24(-2.72%)
Dec 19, 2023 8.800 9.650 8.600 8.830 22,452 -0.10(-1.12%)
Dec 18, 2023 9.050 9.240 8.360 8.930 25,531 -0.22(-2.40%)
Dec 15, 2023 9.110 9.395 8.450 9.150 45,496 -0.18(-1.93%)
Dec 14, 2023 9.350 9.690 8.510 9.330 64,829 -0.18(-1.89%)
Dec 13, 2023 9.830 9.830 9.295 9.510 21,419 -0.30(-3.06%)
Dec 12, 2023 9.860 10.02 9.410 9.810 38,310 -0.30(-2.97%)
Dec 11, 2023 10.58 10.58 9.830 10.11 29,594 -1.13(-10.05%)
Dec 08, 2023 11.97 11.97 11.18 11.24 17,272 -0.75(-6.26%)
Dec 07, 2023 11.03 11.99 11.02 11.99 17,148 +0.99(+9.00%)
Dec 06, 2023 9.300 11.15 9.300 11.00 44,081 +1.60(+17.02%)
Dec 05, 2023 10.11 10.43 9.310 9.400 18,331 -0.61(-6.09%)
Dec 04, 2023 7.170 11.03 7.100 10.01 139,120 +2.59(+34.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.