Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.3140 -0.0143 (-4.36%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2398 0.2399 0.2263 0.2379 52,887 +0.01(+6.11%)
Dec 28, 2023 0.2254 0.2300 0.2235 0.2242 95,485 -0.00(-0.40%)
Dec 27, 2023 0.2428 0.2428 0.2251 0.2251 38,056 -0.00(-2.13%)
Dec 26, 2023 0.2194 0.2405 0.2188 0.2300 85,279 +0.00(+1.55%)
Dec 22, 2023 0.2291 0.2291 0.2200 0.2265 11,433 +0.00(+1.75%)
Dec 21, 2023 0.2200 0.2262 0.2189 0.2226 87,491 +0.00(+1.64%)
Dec 20, 2023 0.2225 0.2257 0.2185 0.2190 148,697 -0.00(-0.59%)
Dec 19, 2023 0.2201 0.2229 0.2180 0.2203 53,965 +0.00(+1.10%)
Dec 18, 2023 0.2200 0.2243 0.2170 0.2179 38,871 +0.00(+1.07%)
Dec 15, 2023 0.2178 0.2260 0.2099 0.2156 122,285 -0.00(-0.46%)
Dec 14, 2023 0.2155 0.2176 0.2000 0.2166 244,978 +0.00(+0.56%)
Dec 13, 2023 0.2242 0.2306 0.2154 0.2154 48,692 -0.01(-5.07%)
Dec 12, 2023 0.2225 0.2269 0.2179 0.2269 13,451 +0.01(+2.25%)
Dec 11, 2023 0.2176 0.2340 0.2164 0.2219 62,129 +0.00(+0.91%)
Dec 08, 2023 0.2240 0.2324 0.2191 0.2199 40,626 -0.00(-0.14%)
Dec 07, 2023 0.2309 0.2309 0.2200 0.2202 53,463 -0.01(-2.74%)
Dec 06, 2023 0.2220 0.2278 0.2220 0.2264 26,653 +0.00(+0.18%)
Dec 05, 2023 0.2317 0.2328 0.2196 0.2260 47,905 -0.00(-1.74%)
Dec 04, 2023 0.2375 0.2450 0.2253 0.2300 118,511 -0.01(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.